BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Yei Finance price history
364 daily closes since October 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2095 | -7.21% |
| Jul 13, 2026 | $0.2258 | -15.48% |
| Jul 12, 2026 | $0.2672 | +2.91% |
| Jul 11, 2026 | $0.2596 | +27.52% |
| Jul 10, 2026 | $0.2036 | +5.17% |
| Jul 9, 2026 | $0.1936 | +2.48% |
| Jul 8, 2026 | $0.1889 | -6.10% |
| Jul 7, 2026 | $0.2012 | +36.14% |
| Jul 6, 2026 | $0.1478 | +5.75% |
| Jul 5, 2026 | $0.1398 | -7.70% |
| Jul 4, 2026 | $0.1514 | +10.28% |
| Jul 3, 2026 | $0.1373 | +3.99% |
| Jul 2, 2026 | $0.132 | -2.08% |
| Jul 1, 2026 | $0.1348 | -14.35% |
| Jun 30, 2026 | $0.1574 | +18.60% |
| Jun 29, 2026 | $0.1327 | -9.39% |
| Jun 28, 2026 | $0.1465 | -3.21% |
| Jun 27, 2026 | $0.1513 | -27.26% |
| Jun 26, 2026 | $0.2081 | -1.46% |
| Jun 25, 2026 | $0.2111 | -5.39% |
| Jun 24, 2026 | $0.2232 | +5.57% |
| Jun 23, 2026 | $0.2114 | -11.62% |
| Jun 22, 2026 | $0.2392 | +33.01% |
| Jun 21, 2026 | $0.1798 | -32.59% |
| Jun 20, 2026 | $0.2667 | +22.03% |
| Jun 19, 2026 | $0.2186 | +9.05% |
| Jun 18, 2026 | $0.2004 | +12.99% |
| Jun 17, 2026 | $0.1774 | +24.20% |
| Jun 16, 2026 | $0.1428 | -29.92% |
| Jun 15, 2026 | $0.2038 | +6.57% |
| Jun 14, 2026 | $0.1913 | +37.70% |
| Jun 13, 2026 | $0.1389 | -28.85% |
| Jun 12, 2026 | $0.1952 | +38.84% |
| Jun 11, 2026 | $0.1406 | +29.84% |
| Jun 10, 2026 | $0.1083 | -2.22% |
| Jun 9, 2026 | $0.1108 | -27.90% |
| Jun 8, 2026 | $0.1536 | -36.04% |
| Jun 7, 2026 | $0.2402 | +19.71% |
| Jun 6, 2026 | $0.2006 | +25.45% |
| Jun 5, 2026 | $0.1599 | +27.72% |
| Jun 4, 2026 | $0.1252 | -29.58% |
| Jun 3, 2026 | $0.1778 | +27.24% |
| Jun 2, 2026 | $0.1397 | +32.48% |
| Jun 1, 2026 | $0.1055 | +28.43% |
| May 31, 2026 | $0.08212 | -9.23% |
| May 30, 2026 | $0.09047 | +25.74% |
| May 29, 2026 | $0.07195 | -16.31% |
| May 28, 2026 | $0.08597 | +7.21% |
| May 27, 2026 | $0.08019 | +19.28% |
| May 26, 2026 | $0.06723 | -4.81% |
| May 25, 2026 | $0.07063 | +9.10% |
| May 24, 2026 | $0.06474 | -8.00% |
| May 23, 2026 | $0.07037 | +3.35% |
| May 22, 2026 | $0.06809 | +0.56% |
| May 21, 2026 | $0.06771 | +10.73% |
| May 20, 2026 | $0.06115 | +1.81% |
| May 19, 2026 | $0.06006 | -13.07% |
| May 18, 2026 | $0.06909 | -4.03% |
| May 17, 2026 | $0.07199 | -12.36% |
| May 16, 2026 | $0.08214 | -28.22% |
| May 15, 2026 | $0.1144 | +2.80% |
| May 14, 2026 | $0.1113 | +1.07% |
| May 13, 2026 | $0.1101 | -0.62% |
| May 12, 2026 | $0.1108 | +7.28% |
| May 11, 2026 | $0.1033 | -9.61% |
| May 10, 2026 | $0.1143 | -13.57% |
| May 9, 2026 | $0.1322 | -0.86% |
| May 8, 2026 | $0.1334 | -5.00% |
| May 7, 2026 | $0.1404 | +31.02% |
| May 6, 2026 | $0.1072 | -5.57% |
| May 5, 2026 | $0.1135 | -4.41% |
| May 4, 2026 | $0.1187 | +1.84% |
| May 3, 2026 | $0.1166 | +3.75% |
| May 2, 2026 | $0.1124 | -1.46% |
| May 1, 2026 | $0.114 | -5.57% |
| Apr 30, 2026 | $0.1208 | -0.50% |
| Apr 29, 2026 | $0.1214 | -8.10% |
| Apr 28, 2026 | $0.1321 | -5.31% |
| Apr 27, 2026 | $0.1395 | +12.47% |
| Apr 26, 2026 | $0.124 | +4.94% |
| Apr 25, 2026 | $0.1182 | -10.23% |
| Apr 24, 2026 | $0.1316 | +1.76% |
| Apr 23, 2026 | $0.1294 | +1.18% |
| Apr 22, 2026 | $0.1279 | -3.40% |
| Apr 21, 2026 | $0.1324 | +17.65% |
| Apr 20, 2026 | $0.1125 | -4.83% |
| Apr 19, 2026 | $0.1182 | -2.50% |
| Apr 18, 2026 | $0.1212 | +1.60% |
| Apr 17, 2026 | $0.1193 | +24.68% |
| Apr 16, 2026 | $0.0957 | +14.61% |