BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Yei Finance price history
364 daily closes since October 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0835 | +4.48% |
| Apr 14, 2026 | $0.07992 | +3.63% |
| Apr 13, 2026 | $0.07712 | -6.76% |
| Apr 12, 2026 | $0.08271 | -7.13% |
| Apr 11, 2026 | $0.08906 | +20.29% |
| Apr 10, 2026 | $0.07404 | -7.53% |
| Apr 9, 2026 | $0.08007 | -24.55% |
| Apr 8, 2026 | $0.1061 | +16.22% |
| Apr 7, 2026 | $0.09131 | -8.15% |
| Apr 6, 2026 | $0.09941 | +0.55% |
| Apr 5, 2026 | $0.09887 | +16.84% |
| Apr 4, 2026 | $0.08462 | +14.74% |
| Apr 3, 2026 | $0.07375 | -9.95% |
| Apr 2, 2026 | $0.0819 | -2.21% |
| Apr 1, 2026 | $0.08375 | +19.76% |
| Mar 31, 2026 | $0.06993 | +2.85% |
| Mar 30, 2026 | $0.06799 | -2.94% |
| Mar 29, 2026 | $0.07005 | +3.15% |
| Mar 28, 2026 | $0.06791 | -0.15% |
| Mar 27, 2026 | $0.06801 | +0.31% |
| Mar 26, 2026 | $0.0678 | -0.28% |
| Mar 25, 2026 | $0.06799 | -3.29% |
| Mar 24, 2026 | $0.0703 | -0.23% |
| Mar 23, 2026 | $0.07046 | +4.05% |
| Mar 22, 2026 | $0.06772 | +0.15% |
| Mar 21, 2026 | $0.06762 | -0.56% |
| Mar 20, 2026 | $0.068 | -5.01% |
| Mar 19, 2026 | $0.07159 | +4.76% |
| Mar 18, 2026 | $0.06834 | +0.81% |
| Mar 17, 2026 | $0.06779 | -0.37% |
| Mar 16, 2026 | $0.06804 | -0.56% |
| Mar 15, 2026 | $0.06842 | -1.95% |
| Mar 14, 2026 | $0.06978 | -0.74% |
| Mar 13, 2026 | $0.0703 | -0.96% |
| Mar 12, 2026 | $0.07098 | -0.92% |
| Mar 11, 2026 | $0.07164 | -0.15% |
| Mar 10, 2026 | $0.07175 | +4.42% |
| Mar 9, 2026 | $0.06871 | +1.12% |
| Mar 8, 2026 | $0.06795 | -3.09% |
| Mar 7, 2026 | $0.07012 | -1.32% |
| Mar 6, 2026 | $0.07106 | +1.40% |
| Mar 5, 2026 | $0.07008 | -1.59% |
| Mar 4, 2026 | $0.07121 | +0.25% |
| Mar 3, 2026 | $0.07103 | +1.57% |
| Mar 2, 2026 | $0.06993 | +0.45% |
| Mar 1, 2026 | $0.06962 | -3.22% |
| Feb 28, 2026 | $0.07194 | +3.45% |
| Feb 27, 2026 | $0.06954 | -25.84% |
| Feb 26, 2026 | $0.09377 | -0.59% |
| Feb 25, 2026 | $0.09433 | +11.28% |
| Feb 24, 2026 | $0.08477 | -6.53% |
| Feb 23, 2026 | $0.09069 | +4.61% |
| Feb 22, 2026 | $0.08669 | -3.31% |
| Feb 21, 2026 | $0.08966 | +5.64% |
| Feb 20, 2026 | $0.08487 | -2.74% |
| Feb 19, 2026 | $0.08726 | +7.64% |
| Feb 18, 2026 | $0.08107 | -8.28% |
| Feb 17, 2026 | $0.08839 | +22.54% |
| Feb 16, 2026 | $0.07213 | +5.76% |
| Feb 15, 2026 | $0.0682 | -22.09% |
| Feb 14, 2026 | $0.08754 | -2.21% |
| Feb 13, 2026 | $0.08952 | +5.65% |
| Feb 12, 2026 | $0.08473 | +36.03% |
| Feb 11, 2026 | $0.06229 | +1.91% |
| Feb 10, 2026 | $0.06112 | -2.07% |
| Feb 9, 2026 | $0.06241 | +3.77% |
| Feb 8, 2026 | $0.06014 | +7.78% |
| Feb 7, 2026 | $0.0558 | -13.74% |
| Feb 6, 2026 | $0.06469 | -20.88% |
| Feb 5, 2026 | $0.08176 | -18.87% |
| Feb 4, 2026 | $0.1008 | -21.66% |
| Feb 3, 2026 | $0.1286 | -15.30% |
| Feb 2, 2026 | $0.1519 | -18.58% |
| Feb 1, 2026 | $0.1865 | +2.56% |
| Jan 31, 2026 | $0.1819 | -10.33% |
| Jan 30, 2026 | $0.2028 | -8.18% |
| Jan 29, 2026 | $0.2209 | -19.60% |
| Jan 28, 2026 | $0.2748 | -18.46% |
| Jan 27, 2026 | $0.337 | -15.54% |
| Jan 26, 2026 | $0.399 | -11.73% |
| Jan 25, 2026 | $0.452 | +0.44% |
| Jan 24, 2026 | $0.45 | -11.03% |
| Jan 23, 2026 | $0.5058 | -14.12% |
| Jan 22, 2026 | $0.5889 | -13.96% |
| Jan 21, 2026 | $0.6845 | +12.63% |
| Jan 20, 2026 | $0.6078 | -0.48% |
| Jan 19, 2026 | $0.6107 | -4.80% |
| Jan 18, 2026 | $0.6415 | +0.77% |
| Jan 17, 2026 | $0.6366 | -17.25% |
| Jan 16, 2026 | $0.7693 | +10.37% |