BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Yei Finance price history
364 daily closes since October 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.697 | -1.90% |
| Jan 14, 2026 | $0.7105 | -4.47% |
| Jan 13, 2026 | $0.7437 | +6.14% |
| Jan 12, 2026 | $0.7007 | -5.54% |
| Jan 11, 2026 | $0.7418 | +22.25% |
| Jan 10, 2026 | $0.6068 | -15.13% |
| Jan 9, 2026 | $0.715 | -1.62% |
| Jan 8, 2026 | $0.7268 | +37.34% |
| Jan 7, 2026 | $0.5292 | +3.82% |
| Jan 6, 2026 | $0.5098 | +25.23% |
| Jan 5, 2026 | $0.4071 | +45.24% |
| Jan 4, 2026 | $0.2803 | -9.22% |
| Jan 3, 2026 | $0.3087 | -14.47% |
| Jan 2, 2026 | $0.361 | -13.04% |
| Jan 1, 2026 | $0.4151 | +5.29% |
| Dec 31, 2025 | $0.3942 | +18.19% |
| Dec 30, 2025 | $0.3336 | +4.57% |
| Dec 29, 2025 | $0.319 | +8.46% |
| Dec 28, 2025 | $0.2941 | +15.44% |
| Dec 27, 2025 | $0.2548 | -0.07% |
| Dec 26, 2025 | $0.2549 | +1.39% |
| Dec 25, 2025 | $0.2514 | +16.69% |
| Dec 24, 2025 | $0.2155 | -1.31% |
| Dec 23, 2025 | $0.2183 | +4.52% |
| Dec 22, 2025 | $0.2089 | +4.82% |
| Dec 21, 2025 | $0.1993 | +0.38% |
| Dec 20, 2025 | $0.1985 | +7.16% |
| Dec 19, 2025 | $0.1852 | -14.95% |
| Dec 18, 2025 | $0.2178 | +5.31% |
| Dec 17, 2025 | $0.2068 | -4.88% |
| Dec 16, 2025 | $0.2174 | -16.13% |
| Dec 15, 2025 | $0.2592 | -11.03% |
| Dec 14, 2025 | $0.2914 | -8.41% |
| Dec 13, 2025 | $0.3181 | -1.64% |
| Dec 12, 2025 | $0.3235 | -2.77% |
| Dec 11, 2025 | $0.3327 | -6.30% |
| Dec 10, 2025 | $0.3551 | -17.47% |
| Dec 9, 2025 | $0.4302 | +8.23% |
| Dec 8, 2025 | $0.3975 | -10.77% |
| Dec 7, 2025 | $0.4455 | +11.95% |
| Dec 6, 2025 | $0.3979 | +8.48% |
| Dec 5, 2025 | $0.3668 | -1.93% |
| Dec 4, 2025 | $0.374 | +5.44% |
| Dec 3, 2025 | $0.3547 | +7.79% |
| Dec 2, 2025 | $0.3291 | -4.25% |
| Dec 1, 2025 | $0.3437 | -7.14% |
| Nov 30, 2025 | $0.3701 | +1.44% |
| Nov 29, 2025 | $0.3648 | +7.48% |
| Nov 28, 2025 | $0.3395 | +3.60% |
| Nov 27, 2025 | $0.3277 | +31.69% |
| Nov 26, 2025 | $0.2488 | +0.64% |
| Nov 25, 2025 | $0.2472 | +18.56% |
| Nov 24, 2025 | $0.2085 | -3.26% |
| Nov 23, 2025 | $0.2155 | -11.82% |
| Nov 22, 2025 | $0.2444 | +17.85% |
| Nov 21, 2025 | $0.2074 | -7.45% |
| Nov 20, 2025 | $0.2241 | +16.40% |
| Nov 19, 2025 | $0.1925 | -7.34% |
| Nov 18, 2025 | $0.2078 | -10.64% |
| Nov 17, 2025 | $0.2325 | +20.08% |
| Nov 16, 2025 | $0.1937 | -14.62% |
| Nov 15, 2025 | $0.2268 | +23.81% |
| Nov 14, 2025 | $0.1832 | +1.47% |
| Nov 13, 2025 | $0.1805 | -12.41% |
| Nov 12, 2025 | $0.2061 | -12.56% |
| Nov 11, 2025 | $0.2357 | -0.46% |
| Nov 10, 2025 | $0.2368 | +3.30% |
| Nov 9, 2025 | $0.2293 | -4.99% |
| Nov 8, 2025 | $0.2413 | +3.62% |
| Nov 7, 2025 | $0.2329 | -9.41% |
| Nov 6, 2025 | $0.2571 | -5.29% |
| Nov 5, 2025 | $0.2714 | -6.94% |
| Nov 4, 2025 | $0.2917 | +2.06% |
| Nov 3, 2025 | $0.2858 | +6.16% |
| Nov 2, 2025 | $0.2692 | -9.49% |
| Nov 1, 2025 | $0.2974 | +1.53% |
| Oct 31, 2025 | $0.2929 | +9.07% |
| Oct 30, 2025 | $0.2686 | -9.96% |
| Oct 29, 2025 | $0.2983 | -0.47% |
| Oct 28, 2025 | $0.2997 | +1.46% |
| Oct 27, 2025 | $0.2954 | -10.54% |
| Oct 26, 2025 | $0.3301 | +6.77% |
| Oct 25, 2025 | $0.3092 | +10.93% |
| Oct 24, 2025 | $0.2787 | -16.22% |
| Oct 23, 2025 | $0.3327 | +5.61% |
| Oct 22, 2025 | $0.315 | -13.58% |
| Oct 21, 2025 | $0.3645 | +13.04% |
| Oct 20, 2025 | $0.3225 | -1.34% |
| Oct 19, 2025 | $0.3268 | -18.54% |
| Oct 18, 2025 | $0.4012 | +28.15% |