BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Zama price history
253 daily closes since February 2, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07732 | -0.85% |
| Oct 11, 2026 | $0.07798 | +1.60% |
| Oct 10, 2026 | $0.07675 | +4.04% |
| Oct 9, 2026 | $0.07377 | -4.03% |
| Oct 8, 2026 | $0.07687 | -7.41% |
| Oct 7, 2026 | $0.08301 | -3.29% |
| Oct 6, 2026 | $0.08584 | -1.71% |
| Oct 5, 2026 | $0.08733 | -1.29% |
| Oct 4, 2026 | $0.08847 | +18.27% |
| Oct 3, 2026 | $0.07481 | -2.62% |
| Oct 2, 2026 | $0.07682 | -2.27% |
| Oct 1, 2026 | $0.0786 | +4.84% |
| Sep 30, 2026 | $0.07497 | -7.34% |
| Sep 29, 2026 | $0.08091 | -2.17% |
| Sep 28, 2026 | $0.08271 | -9.22% |
| Sep 27, 2026 | $0.09111 | +1.01% |
| Sep 26, 2026 | $0.0902 | +1.79% |
| Sep 25, 2026 | $0.08861 | -3.80% |
| Sep 24, 2026 | $0.09211 | -9.20% |
| Sep 23, 2026 | $0.1015 | +6.18% |
| Sep 22, 2026 | $0.09555 | +14.18% |
| Sep 21, 2026 | $0.08368 | +1.62% |
| Sep 20, 2026 | $0.08235 | +37.26% |
| Sep 19, 2026 | $0.05999 | +19.48% |
| Sep 18, 2026 | $0.05021 | +4.76% |
| Sep 17, 2026 | $0.04793 | +2.67% |
| Sep 16, 2026 | $0.04668 | +0.01% |
| Sep 15, 2026 | $0.04668 | -2.87% |
| Sep 14, 2026 | $0.04806 | -0.64% |
| Sep 13, 2026 | $0.04837 | +3.15% |
| Sep 12, 2026 | $0.04689 | +0.09% |
| Sep 11, 2026 | $0.04685 | -6.09% |
| Sep 10, 2026 | $0.04989 | -1.80% |
| Sep 9, 2026 | $0.0508 | -0.47% |
| Sep 8, 2026 | $0.05104 | -11.30% |
| Sep 7, 2026 | $0.05754 | +14.74% |
| Sep 6, 2026 | $0.05015 | -2.70% |
| Sep 5, 2026 | $0.05154 | -8.38% |
| Sep 4, 2026 | $0.05626 | +5.01% |
| Sep 3, 2026 | $0.05358 | +7.47% |
| Sep 2, 2026 | $0.04985 | -0.51% |
| Sep 1, 2026 | $0.05011 | -1.38% |
| Aug 31, 2026 | $0.05081 | -2.42% |
| Aug 30, 2026 | $0.05207 | +3.12% |
| Aug 29, 2026 | $0.0505 | -8.24% |
| Aug 28, 2026 | $0.05503 | +0.79% |
| Aug 27, 2026 | $0.0546 | +2.57% |
| Aug 26, 2026 | $0.05323 | -11.13% |
| Aug 25, 2026 | $0.0599 | +4.57% |
| Aug 24, 2026 | $0.05729 | +8.42% |
| Aug 23, 2026 | $0.05284 | +1.71% |
| Aug 22, 2026 | $0.05195 | +12.11% |
| Aug 21, 2026 | $0.04633 | -0.93% |
| Aug 20, 2026 | $0.04677 | +13.07% |
| Aug 19, 2026 | $0.04137 | +2.31% |
| Aug 18, 2026 | $0.04043 | -2.58% |
| Aug 17, 2026 | $0.0415 | -3.37% |
| Aug 16, 2026 | $0.04295 | -5.77% |
| Aug 15, 2026 | $0.04558 | -5.18% |
| Aug 14, 2026 | $0.04807 | +2.55% |
| Aug 13, 2026 | $0.04688 | +2.09% |
| Aug 12, 2026 | $0.04592 | -0.77% |
| Aug 11, 2026 | $0.04627 | +3.30% |
| Aug 10, 2026 | $0.04479 | -4.88% |
| Aug 9, 2026 | $0.04709 | -4.58% |
| Aug 8, 2026 | $0.04935 | -6.09% |
| Aug 7, 2026 | $0.05255 | +3.78% |
| Aug 6, 2026 | $0.05064 | +3.07% |
| Aug 5, 2026 | $0.04913 | -1.19% |
| Aug 4, 2026 | $0.04972 | +0.70% |
| Aug 3, 2026 | $0.04938 | -3.37% |
| Aug 2, 2026 | $0.0511 | -2.50% |
| Aug 1, 2026 | $0.0524 | -2.07% |
| Jul 31, 2026 | $0.05351 | -3.15% |
| Jul 30, 2026 | $0.05525 | -8.84% |
| Jul 29, 2026 | $0.06061 | +0.42% |
| Jul 28, 2026 | $0.06035 | +3.29% |
| Jul 27, 2026 | $0.05843 | +5.36% |
| Jul 26, 2026 | $0.05546 | +3.66% |
| Jul 25, 2026 | $0.0535 | +0.78% |
| Jul 24, 2026 | $0.05309 | +11.77% |
| Jul 23, 2026 | $0.0475 | +18.72% |
| Jul 22, 2026 | $0.04001 | +1.75% |
| Jul 21, 2026 | $0.03932 | +10.70% |
| Jul 20, 2026 | $0.03552 | +2.06% |
| Jul 19, 2026 | $0.0348 | -0.16% |
| Jul 18, 2026 | $0.03486 | -0.64% |
| Jul 17, 2026 | $0.03508 | +0.11% |
| Jul 16, 2026 | $0.03505 | +2.13% |
| Jul 15, 2026 | $0.03432 | +4.71% |