BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Zama price history
253 daily closes since February 2, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03213 | +23.74% |
| Apr 14, 2026 | $0.02596 | +1.36% |
| Apr 13, 2026 | $0.02562 | -2.67% |
| Apr 12, 2026 | $0.02632 | -2.11% |
| Apr 11, 2026 | $0.02689 | +16.19% |
| Apr 10, 2026 | $0.02314 | +0.79% |
| Apr 9, 2026 | $0.02296 | +5.62% |
| Apr 8, 2026 | $0.02174 | +0.77% |
| Apr 7, 2026 | $0.02157 | -1.43% |
| Apr 6, 2026 | $0.02188 | -4.70% |
| Apr 5, 2026 | $0.02296 | -2.32% |
| Apr 4, 2026 | $0.02351 | +1.70% |
| Apr 3, 2026 | $0.02312 | +1.48% |
| Apr 2, 2026 | $0.02278 | +2.32% |
| Apr 1, 2026 | $0.02226 | -1.07% |
| Mar 31, 2026 | $0.02251 | -1.03% |
| Mar 30, 2026 | $0.02274 | -1.41% |
| Mar 29, 2026 | $0.02306 | -3.27% |
| Mar 28, 2026 | $0.02384 | +0.17% |
| Mar 27, 2026 | $0.0238 | -3.95% |
| Mar 26, 2026 | $0.02478 | +5.54% |
| Mar 25, 2026 | $0.02348 | +2.34% |
| Mar 24, 2026 | $0.02294 | +4.02% |
| Mar 23, 2026 | $0.02206 | -0.62% |
| Mar 22, 2026 | $0.0222 | -3.34% |
| Mar 21, 2026 | $0.02296 | +5.34% |
| Mar 20, 2026 | $0.0218 | -3.82% |
| Mar 19, 2026 | $0.02266 | -1.65% |
| Mar 18, 2026 | $0.02304 | +2.34% |
| Mar 17, 2026 | $0.02252 | +3.85% |
| Mar 16, 2026 | $0.02168 | -2.60% |
| Mar 15, 2026 | $0.02226 | +0.81% |
| Mar 14, 2026 | $0.02208 | +2.60% |
| Mar 13, 2026 | $0.02152 | +2.16% |
| Mar 12, 2026 | $0.02107 | +8.32% |
| Mar 11, 2026 | $0.01945 | +2.08% |
| Mar 10, 2026 | $0.01905 | -4.56% |
| Mar 9, 2026 | $0.01996 | +0.47% |
| Mar 8, 2026 | $0.01987 | -4.42% |
| Mar 7, 2026 | $0.02079 | +3.55% |
| Mar 6, 2026 | $0.02008 | +3.88% |
| Mar 5, 2026 | $0.01933 | -6.30% |
| Mar 4, 2026 | $0.02063 | +6.76% |
| Mar 3, 2026 | $0.01932 | -5.88% |
| Mar 2, 2026 | $0.02053 | -7.88% |
| Mar 1, 2026 | $0.02228 | -0.07% |
| Feb 28, 2026 | $0.0223 | -10.17% |
| Feb 27, 2026 | $0.02482 | +11.38% |
| Feb 26, 2026 | $0.02229 | -2.47% |
| Feb 25, 2026 | $0.02285 | +6.51% |
| Feb 24, 2026 | $0.02146 | +2.74% |
| Feb 23, 2026 | $0.02088 | -7.94% |
| Feb 22, 2026 | $0.02269 | -0.36% |
| Feb 21, 2026 | $0.02277 | +13.79% |
| Feb 20, 2026 | $0.02001 | +6.45% |
| Feb 19, 2026 | $0.0188 | -2.43% |
| Feb 18, 2026 | $0.01927 | -15.35% |
| Feb 17, 2026 | $0.02276 | +13.29% |
| Feb 16, 2026 | $0.02009 | -5.53% |
| Feb 15, 2026 | $0.02126 | +8.30% |
| Feb 14, 2026 | $0.01963 | +8.48% |
| Feb 13, 2026 | $0.0181 | -4.43% |
| Feb 12, 2026 | $0.01894 | -16.61% |
| Feb 11, 2026 | $0.02271 | -19.43% |
| Feb 10, 2026 | $0.02819 | +2.05% |
| Feb 9, 2026 | $0.02762 | -6.83% |
| Feb 8, 2026 | $0.02964 | +1.37% |
| Feb 7, 2026 | $0.02924 | +4.17% |
| Feb 6, 2026 | $0.02807 | -2.03% |
| Feb 5, 2026 | $0.02865 | +4.06% |
| Feb 4, 2026 | $0.02754 | -22.26% |
| Feb 3, 2026 | $0.03542 | +2.97% |
| Feb 2, 2026 | $0.0344 | — |