BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Zama price history
253 daily closes since February 2, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03277 | -5.04% |
| Jul 13, 2026 | $0.03451 | +1.47% |
| Jul 12, 2026 | $0.03401 | +1.48% |
| Jul 11, 2026 | $0.03351 | +1.62% |
| Jul 10, 2026 | $0.03298 | -1.86% |
| Jul 9, 2026 | $0.03361 | +0.34% |
| Jul 8, 2026 | $0.03349 | -3.59% |
| Jul 7, 2026 | $0.03474 | +8.47% |
| Jul 6, 2026 | $0.03203 | -1.59% |
| Jul 5, 2026 | $0.03254 | -1.87% |
| Jul 4, 2026 | $0.03316 | +4.91% |
| Jul 3, 2026 | $0.03161 | -5.73% |
| Jul 2, 2026 | $0.03353 | +0.69% |
| Jul 1, 2026 | $0.0333 | +3.79% |
| Jun 30, 2026 | $0.03209 | +4.98% |
| Jun 29, 2026 | $0.03056 | -1.38% |
| Jun 28, 2026 | $0.03099 | -4.24% |
| Jun 27, 2026 | $0.03236 | +4.18% |
| Jun 26, 2026 | $0.03107 | +0.18% |
| Jun 25, 2026 | $0.03101 | -3.74% |
| Jun 24, 2026 | $0.03221 | -3.28% |
| Jun 23, 2026 | $0.03331 | -0.81% |
| Jun 22, 2026 | $0.03358 | -2.35% |
| Jun 21, 2026 | $0.03439 | -3.22% |
| Jun 20, 2026 | $0.03553 | +4.78% |
| Jun 19, 2026 | $0.03391 | -0.62% |
| Jun 18, 2026 | $0.03412 | +6.41% |
| Jun 17, 2026 | $0.03207 | +3.26% |
| Jun 16, 2026 | $0.03106 | -2.32% |
| Jun 15, 2026 | $0.03179 | -0.99% |
| Jun 14, 2026 | $0.03211 | +3.08% |
| Jun 13, 2026 | $0.03115 | -3.61% |
| Jun 12, 2026 | $0.03232 | +5.78% |
| Jun 11, 2026 | $0.03055 | +5.59% |
| Jun 10, 2026 | $0.02894 | -6.55% |
| Jun 9, 2026 | $0.03096 | +3.39% |
| Jun 8, 2026 | $0.02995 | +4.59% |
| Jun 7, 2026 | $0.02864 | -1.92% |
| Jun 6, 2026 | $0.0292 | -5.44% |
| Jun 5, 2026 | $0.03087 | -5.93% |
| Jun 4, 2026 | $0.03282 | -0.54% |
| Jun 3, 2026 | $0.033 | -8.66% |
| Jun 2, 2026 | $0.03613 | -1.10% |
| Jun 1, 2026 | $0.03653 | +0.32% |
| May 31, 2026 | $0.03641 | -2.85% |
| May 30, 2026 | $0.03748 | +1.11% |
| May 29, 2026 | $0.03707 | +6.77% |
| May 28, 2026 | $0.03472 | +4.18% |
| May 27, 2026 | $0.03333 | +1.42% |
| May 26, 2026 | $0.03286 | +3.94% |
| May 25, 2026 | $0.03162 | -0.27% |
| May 24, 2026 | $0.0317 | +2.63% |
| May 23, 2026 | $0.03089 | -2.32% |
| May 22, 2026 | $0.03163 | +7.90% |
| May 21, 2026 | $0.02931 | +8.11% |
| May 20, 2026 | $0.02711 | +0.86% |
| May 19, 2026 | $0.02688 | +3.24% |
| May 18, 2026 | $0.02604 | -2.44% |
| May 17, 2026 | $0.02669 | -1.96% |
| May 16, 2026 | $0.02722 | +1.35% |
| May 15, 2026 | $0.02686 | +3.08% |
| May 14, 2026 | $0.02606 | -8.26% |
| May 13, 2026 | $0.0284 | -1.65% |
| May 12, 2026 | $0.02888 | -3.05% |
| May 11, 2026 | $0.02979 | -0.36% |
| May 10, 2026 | $0.0299 | +1.98% |
| May 9, 2026 | $0.02932 | +3.59% |
| May 8, 2026 | $0.0283 | -2.54% |
| May 7, 2026 | $0.02904 | +1.24% |
| May 6, 2026 | $0.02868 | -1.27% |
| May 5, 2026 | $0.02905 | +2.63% |
| May 4, 2026 | $0.02831 | +4.20% |
| May 3, 2026 | $0.02717 | -0.15% |
| May 2, 2026 | $0.02721 | +3.43% |
| May 1, 2026 | $0.02631 | -1.42% |
| Apr 30, 2026 | $0.02669 | -2.08% |
| Apr 29, 2026 | $0.02725 | +6.49% |
| Apr 28, 2026 | $0.02559 | -5.38% |
| Apr 27, 2026 | $0.02705 | -6.06% |
| Apr 26, 2026 | $0.02879 | -14.74% |
| Apr 25, 2026 | $0.03377 | +18.95% |
| Apr 24, 2026 | $0.02839 | -1.93% |
| Apr 23, 2026 | $0.02895 | +2.41% |
| Apr 22, 2026 | $0.02827 | +2.73% |
| Apr 21, 2026 | $0.02752 | -0.66% |
| Apr 20, 2026 | $0.0277 | +2.17% |
| Apr 19, 2026 | $0.02711 | -7.73% |
| Apr 18, 2026 | $0.02939 | -6.94% |
| Apr 17, 2026 | $0.03158 | +1.96% |
| Apr 16, 2026 | $0.03097 | -3.60% |