BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Zano price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $9.98 | -0.51% |
| Jul 13, 2026 | $10.03 | -3.18% |
| Jul 12, 2026 | $10.36 | +10.98% |
| Jul 11, 2026 | $9.34 | +9.86% |
| Jul 10, 2026 | $8.50 | -2.04% |
| Jul 9, 2026 | $8.68 | -1.10% |
| Jul 8, 2026 | $8.77 | -7.14% |
| Jul 7, 2026 | $9.45 | +5.47% |
| Jul 6, 2026 | $8.96 | -1.80% |
| Jul 5, 2026 | $9.12 | -0.21% |
| Jul 4, 2026 | $9.14 | +1.18% |
| Jul 3, 2026 | $9.03 | -0.59% |
| Jul 2, 2026 | $9.09 | +1.25% |
| Jul 1, 2026 | $8.98 | -3.38% |
| Jun 30, 2026 | $9.29 | -0.11% |
| Jun 29, 2026 | $9.30 | -4.06% |
| Jun 28, 2026 | $9.69 | -1.03% |
| Jun 27, 2026 | $9.80 | -2.70% |
| Jun 26, 2026 | $10.07 | +0.13% |
| Jun 25, 2026 | $10.05 | +4.30% |
| Jun 24, 2026 | $9.64 | +5.17% |
| Jun 23, 2026 | $9.17 | +0.88% |
| Jun 22, 2026 | $9.09 | -3.86% |
| Jun 21, 2026 | $9.45 | -0.71% |
| Jun 20, 2026 | $9.52 | +0.26% |
| Jun 19, 2026 | $9.49 | -1.08% |
| Jun 18, 2026 | $9.60 | -4.19% |
| Jun 17, 2026 | $10.02 | -2.25% |
| Jun 16, 2026 | $10.25 | +9.61% |
| Jun 15, 2026 | $9.35 | +0.75% |
| Jun 14, 2026 | $9.28 | +0.48% |
| Jun 13, 2026 | $9.23 | +2.84% |
| Jun 12, 2026 | $8.98 | +4.04% |
| Jun 11, 2026 | $8.63 | -1.56% |
| Jun 10, 2026 | $8.77 | -2.45% |
| Jun 9, 2026 | $8.99 | +4.33% |
| Jun 8, 2026 | $8.61 | +3.18% |
| Jun 7, 2026 | $8.35 | +1.86% |
| Jun 6, 2026 | $8.20 | -7.37% |
| Jun 5, 2026 | $8.85 | -4.59% |
| Jun 4, 2026 | $9.28 | -4.76% |
| Jun 3, 2026 | $9.74 | -3.95% |
| Jun 2, 2026 | $10.14 | +1.56% |
| Jun 1, 2026 | $9.98 | -4.90% |
| May 31, 2026 | $10.50 | +1.27% |
| May 30, 2026 | $10.37 | +1.85% |
| May 29, 2026 | $10.18 | -5.38% |
| May 28, 2026 | $10.76 | -5.70% |
| May 27, 2026 | $11.41 | -2.75% |
| May 26, 2026 | $11.73 | +1.09% |
| May 25, 2026 | $11.60 | +3.43% |
| May 24, 2026 | $11.22 | +3.12% |
| May 23, 2026 | $10.88 | +0.09% |
| May 22, 2026 | $10.87 | -0.60% |
| May 21, 2026 | $10.94 | -2.47% |
| May 20, 2026 | $11.21 | -2.25% |
| May 19, 2026 | $11.47 | +6.04% |
| May 18, 2026 | $10.82 | -2.05% |
| May 17, 2026 | $11.04 | +0.04% |
| May 16, 2026 | $11.04 | -4.41% |
| May 15, 2026 | $11.55 | +2.12% |
| May 14, 2026 | $11.31 | -2.85% |
| May 13, 2026 | $11.64 | +0.50% |
| May 12, 2026 | $11.58 | +3.11% |
| May 11, 2026 | $11.23 | +1.86% |
| May 10, 2026 | $11.03 | +8.72% |
| May 9, 2026 | $10.14 | +3.06% |
| May 8, 2026 | $9.84 | -0.99% |
| May 7, 2026 | $9.94 | +0.99% |
| May 6, 2026 | $9.84 | +1.83% |
| May 5, 2026 | $9.67 | +0.38% |
| May 4, 2026 | $9.63 | +6.53% |
| May 3, 2026 | $9.04 | +0.76% |
| May 2, 2026 | $8.97 | -5.14% |
| May 1, 2026 | $9.46 | -1.97% |
| Apr 30, 2026 | $9.65 | +0.99% |
| Apr 29, 2026 | $9.55 | -0.73% |
| Apr 28, 2026 | $9.62 | -0.62% |
| Apr 27, 2026 | $9.68 | -0.55% |
| Apr 26, 2026 | $9.74 | +0.61% |
| Apr 25, 2026 | $9.68 | +3.03% |
| Apr 24, 2026 | $9.39 | -0.61% |
| Apr 23, 2026 | $9.45 | -2.64% |
| Apr 22, 2026 | $9.71 | +1.23% |
| Apr 21, 2026 | $9.59 | -2.18% |
| Apr 20, 2026 | $9.80 | -0.82% |
| Apr 19, 2026 | $9.88 | +2.49% |
| Apr 18, 2026 | $9.64 | +0.58% |
| Apr 17, 2026 | $9.59 | +0.16% |
| Apr 16, 2026 | $9.57 | +0.40% |