BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Zano price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $9.54 | +3.31% |
| Apr 14, 2026 | $9.23 | +8.38% |
| Apr 13, 2026 | $8.52 | -2.04% |
| Apr 12, 2026 | $8.69 | -3.94% |
| Apr 11, 2026 | $9.05 | -6.02% |
| Apr 10, 2026 | $9.63 | +0.65% |
| Apr 9, 2026 | $9.57 | +0.68% |
| Apr 8, 2026 | $9.50 | -5.07% |
| Apr 7, 2026 | $10.01 | +3.77% |
| Apr 6, 2026 | $9.65 | +0.90% |
| Apr 5, 2026 | $9.56 | -0.09% |
| Apr 4, 2026 | $9.57 | -0.77% |
| Apr 3, 2026 | $9.64 | -4.68% |
| Apr 2, 2026 | $10.12 | +5.09% |
| Apr 1, 2026 | $9.63 | -2.52% |
| Mar 31, 2026 | $9.88 | -0.52% |
| Mar 30, 2026 | $9.93 | +0.08% |
| Mar 29, 2026 | $9.92 | -0.08% |
| Mar 28, 2026 | $9.93 | -6.62% |
| Mar 27, 2026 | $10.63 | +0.57% |
| Mar 26, 2026 | $10.57 | +2.67% |
| Mar 25, 2026 | $10.30 | -0.68% |
| Mar 24, 2026 | $10.37 | -1.13% |
| Mar 23, 2026 | $10.49 | +0.12% |
| Mar 22, 2026 | $10.47 | +5.40% |
| Mar 21, 2026 | $9.94 | +0.00% |
| Mar 20, 2026 | $9.94 | +11.94% |
| Mar 19, 2026 | $8.88 | +5.28% |
| Mar 18, 2026 | $8.43 | +6.52% |
| Mar 17, 2026 | $7.92 | +0.79% |
| Mar 16, 2026 | $7.85 | -1.94% |
| Mar 15, 2026 | $8.01 | +3.98% |
| Mar 14, 2026 | $7.70 | -5.32% |
| Mar 13, 2026 | $8.14 | +30.22% |
| Mar 12, 2026 | $6.25 | -27.29% |
| Mar 11, 2026 | $8.59 | +6.96% |
| Mar 10, 2026 | $8.03 | -0.54% |
| Mar 9, 2026 | $8.08 | +1.28% |
| Mar 8, 2026 | $7.98 | -10.41% |
| Mar 7, 2026 | $8.90 | +5.78% |
| Mar 6, 2026 | $8.42 | +1.18% |
| Mar 5, 2026 | $8.32 | +1.35% |
| Mar 4, 2026 | $8.21 | -4.72% |
| Mar 3, 2026 | $8.61 | -2.24% |
| Mar 2, 2026 | $8.81 | -2.49% |
| Mar 1, 2026 | $9.04 | -1.99% |
| Feb 28, 2026 | $9.22 | +4.94% |
| Feb 27, 2026 | $8.78 | +4.31% |
| Feb 26, 2026 | $8.42 | -15.89% |
| Feb 25, 2026 | $10.01 | +1.34% |
| Feb 24, 2026 | $9.88 | -1.93% |
| Feb 23, 2026 | $10.07 | +3.14% |
| Feb 22, 2026 | $9.77 | -3.13% |
| Feb 21, 2026 | $10.08 | +3.18% |
| Feb 20, 2026 | $9.77 | -1.79% |
| Feb 19, 2026 | $9.95 | -4.58% |
| Feb 18, 2026 | $10.43 | +6.74% |
| Feb 17, 2026 | $9.77 | -5.46% |
| Feb 16, 2026 | $10.33 | +1.91% |
| Feb 15, 2026 | $10.14 | +3.01% |
| Feb 14, 2026 | $9.84 | +2.10% |
| Feb 13, 2026 | $9.64 | +3.59% |
| Feb 12, 2026 | $9.31 | +5.70% |
| Feb 11, 2026 | $8.81 | -3.71% |
| Feb 10, 2026 | $9.14 | -5.79% |
| Feb 9, 2026 | $9.71 | -0.85% |
| Feb 8, 2026 | $9.79 | +5.04% |
| Feb 7, 2026 | $9.32 | -5.62% |
| Feb 6, 2026 | $9.88 | -2.10% |
| Feb 5, 2026 | $10.09 | -0.79% |
| Feb 4, 2026 | $10.17 | +2.14% |
| Feb 3, 2026 | $9.95 | +3.73% |
| Feb 2, 2026 | $9.60 | -1.80% |
| Feb 1, 2026 | $9.77 | -2.16% |
| Jan 31, 2026 | $9.99 | +4.78% |
| Jan 30, 2026 | $9.53 | -4.96% |
| Jan 29, 2026 | $10.03 | +5.61% |
| Jan 28, 2026 | $9.50 | +1.55% |
| Jan 27, 2026 | $9.35 | -1.22% |
| Jan 26, 2026 | $9.47 | -4.62% |
| Jan 25, 2026 | $9.93 | -2.33% |
| Jan 24, 2026 | $10.16 | +2.50% |
| Jan 23, 2026 | $9.92 | -2.96% |
| Jan 22, 2026 | $10.22 | +7.55% |
| Jan 21, 2026 | $9.50 | -6.79% |
| Jan 20, 2026 | $10.19 | -2.51% |
| Jan 19, 2026 | $10.46 | +5.41% |
| Jan 18, 2026 | $9.92 | -6.02% |
| Jan 17, 2026 | $10.56 | -3.18% |
| Jan 16, 2026 | $10.90 | +1.31% |