BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Zano price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $10.76 | -6.64% |
| Jan 14, 2026 | $11.53 | +11.92% |
| Jan 13, 2026 | $10.30 | +2.20% |
| Jan 12, 2026 | $10.08 | -1.43% |
| Jan 11, 2026 | $10.22 | -0.47% |
| Jan 10, 2026 | $10.27 | +9.18% |
| Jan 9, 2026 | $9.41 | -6.92% |
| Jan 8, 2026 | $10.11 | +3.37% |
| Jan 7, 2026 | $9.78 | -0.88% |
| Jan 6, 2026 | $9.87 | +1.83% |
| Jan 5, 2026 | $9.69 | +2.53% |
| Jan 4, 2026 | $9.45 | +1.33% |
| Jan 3, 2026 | $9.33 | +1.15% |
| Jan 2, 2026 | $9.22 | -1.97% |
| Jan 1, 2026 | $9.40 | -4.92% |
| Dec 31, 2025 | $9.89 | -3.54% |
| Dec 30, 2025 | $10.25 | +1.62% |
| Dec 29, 2025 | $10.09 | -0.39% |
| Dec 28, 2025 | $10.13 | +12.38% |
| Dec 27, 2025 | $9.01 | +5.13% |
| Dec 26, 2025 | $8.57 | +4.13% |
| Dec 25, 2025 | $8.23 | -1.97% |
| Dec 24, 2025 | $8.40 | -0.12% |
| Dec 23, 2025 | $8.41 | -2.14% |
| Dec 22, 2025 | $8.59 | -0.33% |
| Dec 21, 2025 | $8.62 | -1.07% |
| Dec 20, 2025 | $8.71 | -9.57% |
| Dec 19, 2025 | $9.64 | -3.24% |
| Dec 18, 2025 | $9.96 | -2.02% |
| Dec 17, 2025 | $10.16 | -2.93% |
| Dec 16, 2025 | $10.47 | -7.00% |
| Dec 15, 2025 | $11.26 | -1.44% |
| Dec 14, 2025 | $11.42 | +0.32% |
| Dec 13, 2025 | $11.39 | -2.82% |
| Dec 12, 2025 | $11.72 | -0.44% |
| Dec 11, 2025 | $11.77 | +2.65% |
| Dec 10, 2025 | $11.47 | +1.25% |
| Dec 9, 2025 | $11.33 | +0.80% |
| Dec 8, 2025 | $11.24 | -1.87% |
| Dec 7, 2025 | $11.45 | -2.66% |
| Dec 6, 2025 | $11.76 | -1.90% |
| Dec 5, 2025 | $11.99 | +1.54% |
| Dec 4, 2025 | $11.81 | -0.50% |
| Dec 3, 2025 | $11.87 | +1.14% |
| Dec 2, 2025 | $11.73 | -9.95% |
| Dec 1, 2025 | $13.03 | -2.29% |
| Nov 30, 2025 | $13.34 | -1.62% |
| Nov 29, 2025 | $13.56 | -2.80% |
| Nov 28, 2025 | $13.95 | +0.46% |
| Nov 27, 2025 | $13.88 | +0.23% |
| Nov 26, 2025 | $13.85 | -2.94% |
| Nov 25, 2025 | $14.27 | +7.14% |
| Nov 24, 2025 | $13.32 | -2.72% |
| Nov 23, 2025 | $13.69 | +1.03% |
| Nov 22, 2025 | $13.55 | -12.01% |
| Nov 21, 2025 | $15.40 | +1.04% |
| Nov 20, 2025 | $15.24 | -0.02% |
| Nov 19, 2025 | $15.25 | +4.51% |
| Nov 18, 2025 | $14.59 | -3.38% |
| Nov 17, 2025 | $15.10 | -4.93% |
| Nov 16, 2025 | $15.88 | +1.32% |
| Nov 15, 2025 | $15.68 | -1.02% |
| Nov 14, 2025 | $15.84 | +0.03% |
| Nov 13, 2025 | $15.83 | -0.36% |
| Nov 12, 2025 | $15.89 | +3.45% |
| Nov 11, 2025 | $15.36 | +12.95% |
| Nov 10, 2025 | $13.60 | +3.34% |
| Nov 9, 2025 | $13.16 | +0.45% |
| Nov 8, 2025 | $13.10 | +2.60% |
| Nov 7, 2025 | $12.77 | -4.06% |
| Nov 6, 2025 | $13.31 | +5.27% |
| Nov 5, 2025 | $12.64 | +9.76% |
| Nov 4, 2025 | $11.52 | -2.33% |
| Nov 3, 2025 | $11.79 | +1.60% |
| Nov 2, 2025 | $11.61 | +1.98% |
| Nov 1, 2025 | $11.38 | -2.43% |
| Oct 31, 2025 | $11.66 | -6.81% |
| Oct 30, 2025 | $12.52 | -1.30% |
| Oct 29, 2025 | $12.68 | +4.62% |
| Oct 28, 2025 | $12.12 | +4.66% |
| Oct 27, 2025 | $11.58 | +1.46% |
| Oct 26, 2025 | $11.42 | -2.07% |
| Oct 25, 2025 | $11.66 | -0.34% |
| Oct 24, 2025 | $11.70 | -5.59% |
| Oct 23, 2025 | $12.39 | -6.50% |
| Oct 22, 2025 | $13.25 | +9.53% |
| Oct 21, 2025 | $12.10 | -4.44% |
| Oct 20, 2025 | $12.66 | -5.23% |
| Oct 19, 2025 | $13.36 | +8.10% |
| Oct 18, 2025 | $12.36 | -4.80% |