BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Zcash price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $495.42 | -7.10% |
| Jul 13, 2026 | $533.30 | +4.86% |
| Jul 12, 2026 | $508.58 | +2.15% |
| Jul 11, 2026 | $497.86 | +3.46% |
| Jul 10, 2026 | $481.19 | +3.29% |
| Jul 9, 2026 | $465.88 | -3.70% |
| Jul 8, 2026 | $483.79 | +6.94% |
| Jul 7, 2026 | $452.39 | -2.06% |
| Jul 6, 2026 | $461.92 | -0.24% |
| Jul 5, 2026 | $463.04 | +0.52% |
| Jul 4, 2026 | $460.65 | +6.09% |
| Jul 3, 2026 | $434.19 | +4.20% |
| Jul 2, 2026 | $416.70 | +4.35% |
| Jul 1, 2026 | $399.32 | -1.79% |
| Jun 30, 2026 | $406.61 | +8.15% |
| Jun 29, 2026 | $375.96 | -4.83% |
| Jun 28, 2026 | $395.03 | -5.66% |
| Jun 27, 2026 | $418.74 | +0.57% |
| Jun 26, 2026 | $416.37 | +0.13% |
| Jun 25, 2026 | $415.85 | +0.04% |
| Jun 24, 2026 | $415.70 | -5.89% |
| Jun 23, 2026 | $441.73 | +1.77% |
| Jun 22, 2026 | $434.04 | -7.82% |
| Jun 21, 2026 | $470.88 | -1.23% |
| Jun 20, 2026 | $476.73 | +4.65% |
| Jun 19, 2026 | $455.55 | -4.47% |
| Jun 18, 2026 | $476.86 | -5.53% |
| Jun 17, 2026 | $504.76 | -2.65% |
| Jun 16, 2026 | $518.50 | +9.73% |
| Jun 15, 2026 | $472.50 | +12.40% |
| Jun 14, 2026 | $420.39 | +2.11% |
| Jun 13, 2026 | $411.70 | -3.81% |
| Jun 12, 2026 | $427.99 | +4.70% |
| Jun 11, 2026 | $408.77 | -4.73% |
| Jun 10, 2026 | $429.07 | -6.44% |
| Jun 9, 2026 | $458.58 | +4.23% |
| Jun 8, 2026 | $439.98 | +21.49% |
| Jun 7, 2026 | $362.16 | -7.14% |
| Jun 6, 2026 | $389.99 | -15.07% |
| Jun 5, 2026 | $459.17 | -26.05% |
| Jun 4, 2026 | $620.93 | +2.02% |
| Jun 3, 2026 | $608.64 | +11.95% |
| Jun 2, 2026 | $543.67 | -4.52% |
| Jun 1, 2026 | $569.41 | +7.80% |
| May 31, 2026 | $528.20 | -0.23% |
| May 30, 2026 | $529.40 | -3.26% |
| May 29, 2026 | $547.26 | +1.11% |
| May 28, 2026 | $541.26 | -5.00% |
| May 27, 2026 | $569.77 | -12.56% |
| May 26, 2026 | $651.63 | -1.69% |
| May 25, 2026 | $662.83 | +5.13% |
| May 24, 2026 | $630.48 | +8.22% |
| May 23, 2026 | $582.58 | -12.21% |
| May 22, 2026 | $663.58 | -1.37% |
| May 21, 2026 | $672.82 | +17.30% |
| May 20, 2026 | $573.60 | +1.86% |
| May 19, 2026 | $563.11 | +5.09% |
| May 18, 2026 | $535.84 | +4.82% |
| May 17, 2026 | $511.20 | -0.76% |
| May 16, 2026 | $515.13 | -8.11% |
| May 15, 2026 | $560.56 | +6.91% |
| May 14, 2026 | $524.35 | -8.15% |
| May 13, 2026 | $570.86 | +2.65% |
| May 12, 2026 | $556.13 | -6.19% |
| May 11, 2026 | $592.81 | -0.32% |
| May 10, 2026 | $594.69 | -2.94% |
| May 9, 2026 | $612.68 | +6.63% |
| May 8, 2026 | $574.59 | +3.60% |
| May 7, 2026 | $554.64 | +7.31% |
| May 6, 2026 | $516.86 | +22.16% |
| May 5, 2026 | $423.11 | +2.47% |
| May 4, 2026 | $412.93 | +6.50% |
| May 3, 2026 | $387.72 | +0.73% |
| May 2, 2026 | $384.90 | +9.83% |
| May 1, 2026 | $350.46 | +7.09% |
| Apr 30, 2026 | $327.27 | -2.58% |
| Apr 29, 2026 | $335.93 | -5.45% |
| Apr 28, 2026 | $355.30 | +0.05% |
| Apr 27, 2026 | $355.14 | -1.04% |
| Apr 26, 2026 | $358.87 | -0.19% |
| Apr 25, 2026 | $359.57 | +4.92% |
| Apr 24, 2026 | $342.72 | +8.26% |
| Apr 23, 2026 | $316.59 | -0.12% |
| Apr 22, 2026 | $316.98 | +1.55% |
| Apr 21, 2026 | $312.13 | +3.55% |
| Apr 20, 2026 | $301.44 | -6.74% |
| Apr 19, 2026 | $323.24 | -1.76% |
| Apr 18, 2026 | $329.04 | -3.53% |
| Apr 17, 2026 | $341.08 | -1.52% |
| Apr 16, 2026 | $346.34 | -2.47% |