BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Zcash price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $355.12 | -3.61% |
| Apr 14, 2026 | $368.43 | +1.91% |
| Apr 13, 2026 | $361.53 | -2.50% |
| Apr 12, 2026 | $370.80 | -1.16% |
| Apr 11, 2026 | $375.14 | +2.04% |
| Apr 10, 2026 | $367.64 | +13.54% |
| Apr 9, 2026 | $323.80 | +0.63% |
| Apr 8, 2026 | $321.78 | +27.61% |
| Apr 7, 2026 | $252.15 | +2.19% |
| Apr 6, 2026 | $246.75 | -1.48% |
| Apr 5, 2026 | $250.45 | +6.92% |
| Apr 4, 2026 | $234.24 | -2.78% |
| Apr 3, 2026 | $240.94 | -4.37% |
| Apr 2, 2026 | $251.94 | +1.82% |
| Apr 1, 2026 | $247.43 | +9.76% |
| Mar 31, 2026 | $225.42 | +5.02% |
| Mar 30, 2026 | $214.64 | +0.70% |
| Mar 29, 2026 | $213.14 | -1.14% |
| Mar 28, 2026 | $215.61 | -2.65% |
| Mar 27, 2026 | $221.48 | -4.30% |
| Mar 26, 2026 | $231.43 | -4.28% |
| Mar 25, 2026 | $241.78 | +5.90% |
| Mar 24, 2026 | $228.32 | +4.86% |
| Mar 23, 2026 | $217.74 | +0.48% |
| Mar 22, 2026 | $216.71 | -7.75% |
| Mar 21, 2026 | $234.90 | +0.17% |
| Mar 20, 2026 | $234.50 | -5.64% |
| Mar 19, 2026 | $248.51 | -8.86% |
| Mar 18, 2026 | $272.68 | -1.15% |
| Mar 17, 2026 | $275.86 | +19.64% |
| Mar 16, 2026 | $230.58 | +8.61% |
| Mar 15, 2026 | $212.31 | +2.21% |
| Mar 14, 2026 | $207.72 | +0.13% |
| Mar 13, 2026 | $207.45 | -2.45% |
| Mar 12, 2026 | $212.66 | -3.69% |
| Mar 11, 2026 | $220.80 | +3.46% |
| Mar 10, 2026 | $213.43 | +8.09% |
| Mar 9, 2026 | $197.46 | +0.17% |
| Mar 8, 2026 | $197.12 | -5.94% |
| Mar 7, 2026 | $209.56 | -7.30% |
| Mar 6, 2026 | $226.06 | -7.07% |
| Mar 5, 2026 | $243.26 | +10.28% |
| Mar 4, 2026 | $220.58 | -1.29% |
| Mar 3, 2026 | $223.47 | +4.81% |
| Mar 2, 2026 | $213.21 | -3.23% |
| Mar 1, 2026 | $220.33 | +0.80% |
| Feb 28, 2026 | $218.59 | -8.29% |
| Feb 27, 2026 | $238.34 | -2.12% |
| Feb 26, 2026 | $243.50 | +0.49% |
| Feb 25, 2026 | $242.32 | +2.00% |
| Feb 24, 2026 | $237.56 | +2.37% |
| Feb 23, 2026 | $232.07 | -10.30% |
| Feb 22, 2026 | $258.72 | +0.27% |
| Feb 21, 2026 | $258.02 | -1.33% |
| Feb 20, 2026 | $261.50 | -0.62% |
| Feb 19, 2026 | $263.13 | -11.06% |
| Feb 18, 2026 | $295.84 | +0.75% |
| Feb 17, 2026 | $293.63 | -1.21% |
| Feb 16, 2026 | $297.22 | -7.98% |
| Feb 15, 2026 | $322.99 | +21.14% |
| Feb 14, 2026 | $266.64 | +14.44% |
| Feb 13, 2026 | $232.98 | -3.01% |
| Feb 12, 2026 | $240.21 | +2.72% |
| Feb 11, 2026 | $233.84 | -2.72% |
| Feb 10, 2026 | $240.38 | +0.64% |
| Feb 9, 2026 | $238.84 | -0.40% |
| Feb 8, 2026 | $239.79 | -0.13% |
| Feb 7, 2026 | $240.10 | +16.41% |
| Feb 6, 2026 | $206.27 | -17.87% |
| Feb 5, 2026 | $251.16 | -7.24% |
| Feb 4, 2026 | $270.76 | -8.01% |
| Feb 3, 2026 | $294.34 | -3.57% |
| Feb 2, 2026 | $305.22 | +0.79% |
| Feb 1, 2026 | $302.82 | -10.96% |
| Jan 31, 2026 | $340.09 | -3.66% |
| Jan 30, 2026 | $353.01 | -4.65% |
| Jan 29, 2026 | $370.22 | -6.95% |
| Jan 28, 2026 | $397.88 | +8.54% |
| Jan 27, 2026 | $366.56 | +11.75% |
| Jan 26, 2026 | $328.01 | -8.60% |
| Jan 25, 2026 | $358.86 | -2.19% |
| Jan 24, 2026 | $366.89 | +0.62% |
| Jan 23, 2026 | $364.61 | +2.70% |
| Jan 22, 2026 | $355.03 | +1.57% |
| Jan 21, 2026 | $349.54 | -5.19% |
| Jan 20, 2026 | $368.69 | +0.80% |
| Jan 19, 2026 | $365.76 | -8.52% |
| Jan 18, 2026 | $399.84 | -2.52% |
| Jan 17, 2026 | $410.19 | -0.76% |
| Jan 16, 2026 | $413.31 | -7.47% |