BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Zcash price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $446.69 | +10.37% |
| Jan 14, 2026 | $404.71 | -0.32% |
| Jan 13, 2026 | $405.99 | +6.87% |
| Jan 12, 2026 | $379.90 | +1.61% |
| Jan 11, 2026 | $373.89 | -10.43% |
| Jan 10, 2026 | $417.43 | -1.08% |
| Jan 9, 2026 | $422.00 | -10.08% |
| Jan 8, 2026 | $469.30 | -6.37% |
| Jan 7, 2026 | $501.26 | -0.42% |
| Jan 6, 2026 | $503.36 | +0.02% |
| Jan 5, 2026 | $503.25 | -1.68% |
| Jan 4, 2026 | $511.83 | +4.76% |
| Jan 3, 2026 | $488.55 | -6.98% |
| Jan 2, 2026 | $525.23 | +2.76% |
| Jan 1, 2026 | $511.13 | -3.18% |
| Dec 31, 2025 | $527.93 | -2.28% |
| Dec 30, 2025 | $540.26 | +2.04% |
| Dec 29, 2025 | $529.44 | +2.63% |
| Dec 28, 2025 | $515.87 | +15.21% |
| Dec 27, 2025 | $447.77 | +2.26% |
| Dec 26, 2025 | $437.87 | -2.34% |
| Dec 25, 2025 | $448.39 | +7.43% |
| Dec 24, 2025 | $417.36 | -3.26% |
| Dec 23, 2025 | $431.43 | -2.29% |
| Dec 22, 2025 | $441.54 | -1.20% |
| Dec 21, 2025 | $446.91 | +0.57% |
| Dec 20, 2025 | $444.39 | +14.51% |
| Dec 19, 2025 | $388.10 | +3.05% |
| Dec 18, 2025 | $376.61 | -6.72% |
| Dec 17, 2025 | $403.74 | -2.26% |
| Dec 16, 2025 | $413.08 | +2.15% |
| Dec 15, 2025 | $404.40 | -8.70% |
| Dec 14, 2025 | $442.91 | -2.88% |
| Dec 13, 2025 | $456.04 | +1.11% |
| Dec 12, 2025 | $451.05 | +11.64% |
| Dec 11, 2025 | $404.01 | -6.73% |
| Dec 10, 2025 | $433.16 | +6.92% |
| Dec 9, 2025 | $405.13 | +18.14% |
| Dec 8, 2025 | $342.92 | +0.36% |
| Dec 7, 2025 | $341.70 | -5.07% |
| Dec 6, 2025 | $359.95 | -1.91% |
| Dec 5, 2025 | $366.96 | +8.22% |
| Dec 4, 2025 | $339.09 | +7.98% |
| Dec 3, 2025 | $314.05 | -8.95% |
| Dec 2, 2025 | $344.93 | -19.55% |
| Dec 1, 2025 | $428.76 | -6.80% |
| Nov 30, 2025 | $460.02 | +1.54% |
| Nov 29, 2025 | $453.07 | -7.40% |
| Nov 28, 2025 | $489.27 | -7.06% |
| Nov 27, 2025 | $526.44 | +3.16% |
| Nov 26, 2025 | $510.32 | -1.69% |
| Nov 25, 2025 | $519.07 | -9.33% |
| Nov 24, 2025 | $572.46 | +10.30% |
| Nov 23, 2025 | $519.01 | -5.24% |
| Nov 22, 2025 | $547.71 | -16.73% |
| Nov 21, 2025 | $657.77 | -2.21% |
| Nov 20, 2025 | $672.61 | +7.75% |
| Nov 19, 2025 | $624.24 | +1.73% |
| Nov 18, 2025 | $613.61 | -12.00% |
| Nov 17, 2025 | $697.25 | +4.66% |
| Nov 16, 2025 | $666.20 | +9.54% |
| Nov 15, 2025 | $608.20 | +17.46% |
| Nov 14, 2025 | $517.80 | +2.44% |
| Nov 13, 2025 | $505.48 | +13.34% |
| Nov 12, 2025 | $445.97 | -14.74% |
| Nov 11, 2025 | $523.08 | -14.86% |
| Nov 10, 2025 | $614.37 | +2.86% |
| Nov 9, 2025 | $597.28 | -8.09% |
| Nov 8, 2025 | $649.89 | +22.08% |
| Nov 7, 2025 | $532.34 | +10.91% |
| Nov 6, 2025 | $479.97 | +8.28% |
| Nov 5, 2025 | $443.28 | +2.61% |
| Nov 4, 2025 | $432.01 | +3.41% |
| Nov 3, 2025 | $417.75 | +1.49% |
| Nov 2, 2025 | $411.60 | +1.69% |
| Nov 1, 2025 | $404.76 | +17.70% |
| Oct 31, 2025 | $343.91 | -1.90% |
| Oct 30, 2025 | $350.55 | +10.95% |
| Oct 29, 2025 | $315.96 | -7.40% |
| Oct 28, 2025 | $341.20 | +4.18% |
| Oct 27, 2025 | $327.51 | +18.96% |
| Oct 26, 2025 | $275.32 | +1.76% |
| Oct 25, 2025 | $270.56 | +11.29% |
| Oct 24, 2025 | $243.11 | +1.95% |
| Oct 23, 2025 | $238.47 | -9.41% |
| Oct 22, 2025 | $263.25 | -2.00% |
| Oct 21, 2025 | $268.63 | +14.05% |
| Oct 20, 2025 | $235.54 | +6.58% |
| Oct 19, 2025 | $220.99 | +1.65% |
| Oct 18, 2025 | $217.41 | +6.29% |