BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zebec Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002116 | -1.50% |
| Jul 13, 2026 | $0.002148 | -1.72% |
| Jul 12, 2026 | $0.002185 | -0.21% |
| Jul 11, 2026 | $0.00219 | +1.04% |
| Jul 10, 2026 | $0.002167 | -0.78% |
| Jul 9, 2026 | $0.002185 | +1.34% |
| Jul 8, 2026 | $0.002156 | -1.23% |
| Jul 7, 2026 | $0.002183 | -2.21% |
| Jul 6, 2026 | $0.002232 | -2.13% |
| Jul 5, 2026 | $0.002281 | -2.17% |
| Jul 4, 2026 | $0.002331 | -0.50% |
| Jul 3, 2026 | $0.002343 | +7.02% |
| Jul 2, 2026 | $0.002189 | -0.48% |
| Jul 1, 2026 | $0.0022 | -2.52% |
| Jun 30, 2026 | $0.002256 | -1.88% |
| Jun 29, 2026 | $0.0023 | -1.49% |
| Jun 28, 2026 | $0.002334 | -2.08% |
| Jun 27, 2026 | $0.002384 | +0.56% |
| Jun 26, 2026 | $0.002371 | +0.68% |
| Jun 25, 2026 | $0.002355 | -1.88% |
| Jun 24, 2026 | $0.0024 | -1.10% |
| Jun 23, 2026 | $0.002427 | +1.13% |
| Jun 22, 2026 | $0.002399 | -3.70% |
| Jun 21, 2026 | $0.002492 | -0.76% |
| Jun 20, 2026 | $0.002511 | -1.41% |
| Jun 19, 2026 | $0.002547 | -1.42% |
| Jun 18, 2026 | $0.002583 | -3.67% |
| Jun 17, 2026 | $0.002682 | -2.74% |
| Jun 16, 2026 | $0.002757 | +3.45% |
| Jun 15, 2026 | $0.002665 | +0.50% |
| Jun 14, 2026 | $0.002652 | +5.06% |
| Jun 13, 2026 | $0.002524 | -0.53% |
| Jun 12, 2026 | $0.002538 | +1.00% |
| Jun 11, 2026 | $0.002513 | +0.17% |
| Jun 10, 2026 | $0.002508 | -2.39% |
| Jun 9, 2026 | $0.00257 | -4.70% |
| Jun 8, 2026 | $0.002697 | +1.61% |
| Jun 7, 2026 | $0.002654 | +10.66% |
| Jun 6, 2026 | $0.002398 | -3.41% |
| Jun 5, 2026 | $0.002483 | -8.81% |
| Jun 4, 2026 | $0.002723 | +1.92% |
| Jun 3, 2026 | $0.002672 | -7.74% |
| Jun 2, 2026 | $0.002896 | -5.14% |
| Jun 1, 2026 | $0.003053 | +1.32% |
| May 31, 2026 | $0.003013 | -1.46% |
| May 30, 2026 | $0.003057 | +7.35% |
| May 29, 2026 | $0.002848 | -0.04% |
| May 28, 2026 | $0.002849 | +0.13% |
| May 27, 2026 | $0.002845 | -4.50% |
| May 26, 2026 | $0.002979 | +1.36% |
| May 25, 2026 | $0.00294 | -3.40% |
| May 24, 2026 | $0.003043 | +4.74% |
| May 23, 2026 | $0.002905 | -6.50% |
| May 22, 2026 | $0.003107 | +3.54% |
| May 21, 2026 | $0.003001 | +2.91% |
| May 20, 2026 | $0.002916 | -1.47% |
| May 19, 2026 | $0.00296 | -2.61% |
| May 18, 2026 | $0.003039 | -4.79% |
| May 17, 2026 | $0.003192 | -6.87% |
| May 16, 2026 | $0.003428 | -3.29% |
| May 15, 2026 | $0.003544 | +4.59% |
| May 14, 2026 | $0.003389 | -2.59% |
| May 13, 2026 | $0.003479 | -5.33% |
| May 12, 2026 | $0.003675 | +5.00% |
| May 11, 2026 | $0.0035 | +1.19% |
| May 10, 2026 | $0.003459 | +6.26% |
| May 9, 2026 | $0.003255 | -1.56% |
| May 8, 2026 | $0.003307 | -2.83% |
| May 7, 2026 | $0.003403 | +4.02% |
| May 6, 2026 | $0.003271 | -3.00% |
| May 5, 2026 | $0.003372 | -2.57% |
| May 4, 2026 | $0.003461 | +7.74% |
| May 3, 2026 | $0.003213 | +0.67% |
| May 2, 2026 | $0.003191 | -9.85% |
| May 1, 2026 | $0.00354 | +4.23% |
| Apr 30, 2026 | $0.003397 | -0.12% |
| Apr 29, 2026 | $0.0034 | -10.46% |
| Apr 28, 2026 | $0.003798 | +0.19% |
| Apr 27, 2026 | $0.003791 | +10.66% |
| Apr 26, 2026 | $0.003426 | -4.59% |
| Apr 25, 2026 | $0.003591 | +4.94% |
| Apr 24, 2026 | $0.003422 | +15.27% |
| Apr 23, 2026 | $0.002968 | +11.08% |
| Apr 22, 2026 | $0.002672 | -2.50% |
| Apr 21, 2026 | $0.002741 | +3.16% |
| Apr 20, 2026 | $0.002657 | -1.98% |
| Apr 19, 2026 | $0.00271 | -2.73% |
| Apr 18, 2026 | $0.002786 | -2.82% |
| Apr 17, 2026 | $0.002867 | +8.22% |
| Apr 16, 2026 | $0.002649 | +2.20% |