BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zebec Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002952 | -3.31% |
| Jan 14, 2026 | $0.003053 | +5.11% |
| Jan 13, 2026 | $0.002905 | -2.95% |
| Jan 12, 2026 | $0.002993 | -4.34% |
| Jan 11, 2026 | $0.003129 | +0.08% |
| Jan 10, 2026 | $0.003126 | +8.27% |
| Jan 9, 2026 | $0.002888 | +1.21% |
| Jan 8, 2026 | $0.002853 | -5.32% |
| Jan 7, 2026 | $0.003013 | -2.39% |
| Jan 6, 2026 | $0.003087 | +9.95% |
| Jan 5, 2026 | $0.002808 | +10.10% |
| Jan 4, 2026 | $0.00255 | +1.94% |
| Jan 3, 2026 | $0.002502 | -1.20% |
| Jan 2, 2026 | $0.002532 | +5.22% |
| Jan 1, 2026 | $0.002406 | -1.99% |
| Dec 31, 2025 | $0.002455 | +3.03% |
| Dec 30, 2025 | $0.002383 | -3.90% |
| Dec 29, 2025 | $0.002479 | -4.06% |
| Dec 28, 2025 | $0.002584 | -1.97% |
| Dec 27, 2025 | $0.002636 | -2.17% |
| Dec 26, 2025 | $0.002695 | -1.37% |
| Dec 25, 2025 | $0.002732 | -2.80% |
| Dec 24, 2025 | $0.002811 | -2.35% |
| Dec 23, 2025 | $0.002879 | +2.03% |
| Dec 22, 2025 | $0.002821 | -3.72% |
| Dec 21, 2025 | $0.00293 | +6.93% |
| Dec 20, 2025 | $0.002741 | +13.51% |
| Dec 19, 2025 | $0.002414 | +1.71% |
| Dec 18, 2025 | $0.002374 | -5.82% |
| Dec 17, 2025 | $0.00252 | -0.22% |
| Dec 16, 2025 | $0.002526 | +0.41% |
| Dec 15, 2025 | $0.002516 | -6.96% |
| Dec 14, 2025 | $0.002704 | -0.87% |
| Dec 13, 2025 | $0.002728 | -3.64% |
| Dec 12, 2025 | $0.002831 | -2.28% |
| Dec 11, 2025 | $0.002896 | -0.95% |
| Dec 10, 2025 | $0.002924 | +3.39% |
| Dec 9, 2025 | $0.002828 | +2.03% |
| Dec 8, 2025 | $0.002772 | -1.07% |
| Dec 7, 2025 | $0.002802 | +0.85% |
| Dec 6, 2025 | $0.002778 | -2.14% |
| Dec 5, 2025 | $0.002839 | -5.77% |
| Dec 4, 2025 | $0.003013 | +1.92% |
| Dec 3, 2025 | $0.002956 | +5.40% |
| Dec 2, 2025 | $0.002805 | -4.42% |
| Dec 1, 2025 | $0.002935 | -3.50% |
| Nov 30, 2025 | $0.003041 | -1.73% |
| Nov 29, 2025 | $0.003094 | -1.31% |
| Nov 28, 2025 | $0.003135 | -4.23% |
| Nov 27, 2025 | $0.003274 | -3.36% |
| Nov 26, 2025 | $0.003388 | +0.09% |
| Nov 25, 2025 | $0.003385 | +10.30% |
| Nov 24, 2025 | $0.003069 | -1.03% |
| Nov 23, 2025 | $0.0031 | +25.73% |
| Nov 22, 2025 | $0.002466 | -0.96% |
| Nov 21, 2025 | $0.00249 | -6.65% |
| Nov 20, 2025 | $0.002667 | -8.32% |
| Nov 19, 2025 | $0.002909 | -1.53% |
| Nov 18, 2025 | $0.002954 | +1.29% |
| Nov 17, 2025 | $0.002917 | -3.72% |
| Nov 16, 2025 | $0.003029 | -6.33% |
| Nov 15, 2025 | $0.003234 | -1.25% |
| Nov 14, 2025 | $0.003275 | -2.59% |
| Nov 13, 2025 | $0.003362 | -6.88% |
| Nov 12, 2025 | $0.003611 | -1.96% |
| Nov 11, 2025 | $0.003683 | +17.41% |
| Nov 10, 2025 | $0.003137 | +3.96% |
| Nov 9, 2025 | $0.003017 | -6.08% |
| Nov 8, 2025 | $0.003212 | +5.00% |
| Nov 7, 2025 | $0.00306 | -8.45% |
| Nov 6, 2025 | $0.003342 | +9.68% |
| Nov 5, 2025 | $0.003047 | -1.65% |
| Nov 4, 2025 | $0.003098 | -13.02% |
| Nov 3, 2025 | $0.003562 | -1.96% |
| Nov 2, 2025 | $0.003633 | -4.35% |
| Nov 1, 2025 | $0.003798 | +5.40% |
| Oct 31, 2025 | $0.003604 | -4.96% |
| Oct 30, 2025 | $0.003792 | +0.31% |
| Oct 29, 2025 | $0.00378 | +0.86% |
| Oct 28, 2025 | $0.003748 | -7.39% |
| Oct 27, 2025 | $0.004047 | +3.85% |
| Oct 26, 2025 | $0.003897 | +1.08% |
| Oct 25, 2025 | $0.003855 | +6.22% |
| Oct 24, 2025 | $0.00363 | -0.07% |
| Oct 23, 2025 | $0.003632 | -1.85% |
| Oct 22, 2025 | $0.003701 | -3.16% |
| Oct 21, 2025 | $0.003822 | -3.01% |
| Oct 20, 2025 | $0.003941 | +1.54% |
| Oct 19, 2025 | $0.003881 | -0.22% |
| Oct 18, 2025 | $0.003889 | -3.04% |