BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zebec Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002592 | -1.45% |
| Apr 14, 2026 | $0.002631 | +2.61% |
| Apr 13, 2026 | $0.002564 | -1.03% |
| Apr 12, 2026 | $0.00259 | -0.90% |
| Apr 11, 2026 | $0.002614 | -3.17% |
| Apr 10, 2026 | $0.0027 | +5.97% |
| Apr 9, 2026 | $0.002547 | -6.94% |
| Apr 8, 2026 | $0.002738 | +9.00% |
| Apr 7, 2026 | $0.002511 | -7.23% |
| Apr 6, 2026 | $0.002707 | -4.95% |
| Apr 5, 2026 | $0.002848 | +13.67% |
| Apr 4, 2026 | $0.002505 | +3.96% |
| Apr 3, 2026 | $0.00241 | +0.39% |
| Apr 2, 2026 | $0.002401 | +3.48% |
| Apr 1, 2026 | $0.00232 | +2.13% |
| Mar 31, 2026 | $0.002272 | -1.06% |
| Mar 30, 2026 | $0.002296 | -0.96% |
| Mar 29, 2026 | $0.002318 | +4.28% |
| Mar 28, 2026 | $0.002223 | -13.27% |
| Mar 27, 2026 | $0.002563 | -5.39% |
| Mar 26, 2026 | $0.002709 | +7.70% |
| Mar 25, 2026 | $0.002516 | -6.06% |
| Mar 24, 2026 | $0.002678 | +3.75% |
| Mar 23, 2026 | $0.002581 | -6.03% |
| Mar 22, 2026 | $0.002747 | +1.46% |
| Mar 21, 2026 | $0.002707 | +7.59% |
| Mar 20, 2026 | $0.002516 | +9.12% |
| Mar 19, 2026 | $0.002306 | -0.61% |
| Mar 18, 2026 | $0.00232 | +0.64% |
| Mar 17, 2026 | $0.002305 | -5.61% |
| Mar 16, 2026 | $0.002442 | -2.25% |
| Mar 15, 2026 | $0.002498 | +8.04% |
| Mar 14, 2026 | $0.002313 | -4.04% |
| Mar 13, 2026 | $0.00241 | +19.63% |
| Mar 12, 2026 | $0.002014 | -15.14% |
| Mar 11, 2026 | $0.002374 | +1.64% |
| Mar 10, 2026 | $0.002335 | +4.17% |
| Mar 9, 2026 | $0.002242 | -6.24% |
| Mar 8, 2026 | $0.002391 | -1.39% |
| Mar 7, 2026 | $0.002425 | -0.61% |
| Mar 6, 2026 | $0.002439 | +3.20% |
| Mar 5, 2026 | $0.002364 | +2.25% |
| Mar 4, 2026 | $0.002312 | +1.22% |
| Mar 3, 2026 | $0.002284 | -1.68% |
| Mar 2, 2026 | $0.002323 | -0.68% |
| Mar 1, 2026 | $0.002339 | +5.72% |
| Feb 28, 2026 | $0.002213 | -5.11% |
| Feb 27, 2026 | $0.002332 | -2.07% |
| Feb 26, 2026 | $0.002381 | -0.65% |
| Feb 25, 2026 | $0.002397 | +6.53% |
| Feb 24, 2026 | $0.00225 | -5.25% |
| Feb 23, 2026 | $0.002375 | -4.74% |
| Feb 22, 2026 | $0.002493 | +3.23% |
| Feb 21, 2026 | $0.002415 | +3.95% |
| Feb 20, 2026 | $0.002323 | +2.11% |
| Feb 19, 2026 | $0.002275 | -3.64% |
| Feb 18, 2026 | $0.002361 | +0.20% |
| Feb 17, 2026 | $0.002356 | -0.98% |
| Feb 16, 2026 | $0.00238 | -3.16% |
| Feb 15, 2026 | $0.002458 | +1.35% |
| Feb 14, 2026 | $0.002425 | +7.77% |
| Feb 13, 2026 | $0.00225 | +2.90% |
| Feb 12, 2026 | $0.002187 | +6.74% |
| Feb 11, 2026 | $0.002049 | -6.12% |
| Feb 10, 2026 | $0.002182 | -12.37% |
| Feb 9, 2026 | $0.00249 | +3.38% |
| Feb 8, 2026 | $0.002409 | +11.55% |
| Feb 7, 2026 | $0.00216 | +22.10% |
| Feb 6, 2026 | $0.001769 | -12.63% |
| Feb 5, 2026 | $0.002024 | -6.61% |
| Feb 4, 2026 | $0.002168 | -7.13% |
| Feb 3, 2026 | $0.002334 | -5.35% |
| Feb 2, 2026 | $0.002466 | +0.59% |
| Feb 1, 2026 | $0.002452 | -8.89% |
| Jan 31, 2026 | $0.002691 | -4.50% |
| Jan 30, 2026 | $0.002818 | -4.21% |
| Jan 29, 2026 | $0.002942 | +0.22% |
| Jan 28, 2026 | $0.002935 | +1.87% |
| Jan 27, 2026 | $0.002881 | -0.34% |
| Jan 26, 2026 | $0.002891 | -7.23% |
| Jan 25, 2026 | $0.003116 | +1.19% |
| Jan 24, 2026 | $0.00308 | -0.08% |
| Jan 23, 2026 | $0.003082 | +2.12% |
| Jan 22, 2026 | $0.003018 | +3.17% |
| Jan 21, 2026 | $0.002926 | -13.59% |
| Jan 20, 2026 | $0.003386 | +2.04% |
| Jan 19, 2026 | $0.003318 | +2.21% |
| Jan 18, 2026 | $0.003246 | -4.50% |
| Jan 17, 2026 | $0.0034 | +7.50% |
| Jan 16, 2026 | $0.003162 | +7.12% |