BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Horizen price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $4.03 | -2.20% |
| Jul 13, 2026 | $4.12 | +0.18% |
| Jul 12, 2026 | $4.12 | -0.75% |
| Jul 11, 2026 | $4.15 | +0.97% |
| Jul 10, 2026 | $4.11 | +0.16% |
| Jul 9, 2026 | $4.10 | -2.94% |
| Jul 8, 2026 | $4.23 | -0.25% |
| Jul 7, 2026 | $4.24 | -1.52% |
| Jul 6, 2026 | $4.30 | -0.33% |
| Jul 5, 2026 | $4.32 | -0.26% |
| Jul 4, 2026 | $4.33 | +3.56% |
| Jul 3, 2026 | $4.18 | +3.21% |
| Jul 2, 2026 | $4.05 | +0.71% |
| Jul 1, 2026 | $4.02 | -2.69% |
| Jun 30, 2026 | $4.13 | -3.07% |
| Jun 29, 2026 | $4.26 | +2.38% |
| Jun 28, 2026 | $4.16 | -1.15% |
| Jun 27, 2026 | $4.21 | +3.70% |
| Jun 26, 2026 | $4.06 | -2.08% |
| Jun 25, 2026 | $4.15 | -5.50% |
| Jun 24, 2026 | $4.39 | -1.70% |
| Jun 23, 2026 | $4.47 | -0.64% |
| Jun 22, 2026 | $4.49 | -3.50% |
| Jun 21, 2026 | $4.66 | +2.56% |
| Jun 20, 2026 | $4.54 | +3.84% |
| Jun 19, 2026 | $4.37 | -2.92% |
| Jun 18, 2026 | $4.50 | -3.46% |
| Jun 17, 2026 | $4.67 | -2.12% |
| Jun 16, 2026 | $4.77 | +4.35% |
| Jun 15, 2026 | $4.57 | +3.53% |
| Jun 14, 2026 | $4.41 | +3.06% |
| Jun 13, 2026 | $4.28 | -1.35% |
| Jun 12, 2026 | $4.34 | +3.88% |
| Jun 11, 2026 | $4.18 | -4.80% |
| Jun 10, 2026 | $4.39 | -1.45% |
| Jun 9, 2026 | $4.45 | -2.39% |
| Jun 8, 2026 | $4.56 | +9.66% |
| Jun 7, 2026 | $4.16 | -1.63% |
| Jun 6, 2026 | $4.23 | -16.32% |
| Jun 5, 2026 | $5.05 | -7.99% |
| Jun 4, 2026 | $5.49 | +4.07% |
| Jun 3, 2026 | $5.28 | -8.51% |
| Jun 2, 2026 | $5.77 | -2.31% |
| Jun 1, 2026 | $5.91 | +2.93% |
| May 31, 2026 | $5.74 | -0.11% |
| May 30, 2026 | $5.74 | +0.04% |
| May 29, 2026 | $5.74 | -2.46% |
| May 28, 2026 | $5.89 | -2.31% |
| May 27, 2026 | $6.03 | -3.41% |
| May 26, 2026 | $6.24 | +1.82% |
| May 25, 2026 | $6.13 | -0.53% |
| May 24, 2026 | $6.16 | +4.06% |
| May 23, 2026 | $5.92 | -10.76% |
| May 22, 2026 | $6.63 | -3.14% |
| May 21, 2026 | $6.85 | +14.59% |
| May 20, 2026 | $5.98 | -1.41% |
| May 19, 2026 | $6.06 | +3.98% |
| May 18, 2026 | $5.83 | -1.52% |
| May 17, 2026 | $5.92 | -4.53% |
| May 16, 2026 | $6.20 | -5.58% |
| May 15, 2026 | $6.57 | -0.17% |
| May 14, 2026 | $6.58 | -1.99% |
| May 13, 2026 | $6.71 | -1.53% |
| May 12, 2026 | $6.82 | -3.55% |
| May 11, 2026 | $7.07 | +0.26% |
| May 10, 2026 | $7.05 | -2.21% |
| May 9, 2026 | $7.21 | +1.34% |
| May 8, 2026 | $7.11 | -2.89% |
| May 7, 2026 | $7.32 | -3.60% |
| May 6, 2026 | $7.60 | +7.33% |
| May 5, 2026 | $7.08 | +0.17% |
| May 4, 2026 | $7.06 | +13.67% |
| May 3, 2026 | $6.21 | -0.31% |
| May 2, 2026 | $6.23 | +7.13% |
| May 1, 2026 | $5.82 | +1.60% |
| Apr 30, 2026 | $5.73 | -2.02% |
| Apr 29, 2026 | $5.85 | -1.86% |
| Apr 28, 2026 | $5.96 | -2.51% |
| Apr 27, 2026 | $6.11 | +1.23% |
| Apr 26, 2026 | $6.04 | -1.19% |
| Apr 25, 2026 | $6.11 | -0.69% |
| Apr 24, 2026 | $6.15 | +1.39% |
| Apr 23, 2026 | $6.07 | -1.02% |
| Apr 22, 2026 | $6.13 | -0.10% |
| Apr 21, 2026 | $6.14 | +6.23% |
| Apr 20, 2026 | $5.78 | -1.19% |
| Apr 19, 2026 | $5.85 | -1.40% |
| Apr 18, 2026 | $5.93 | -1.30% |
| Apr 17, 2026 | $6.01 | +4.65% |
| Apr 16, 2026 | $5.74 | +1.02% |