BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Horizen price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $5.68 | -5.76% |
| Apr 14, 2026 | $6.03 | +5.85% |
| Apr 13, 2026 | $5.70 | -8.12% |
| Apr 12, 2026 | $6.20 | -1.99% |
| Apr 11, 2026 | $6.32 | +7.91% |
| Apr 10, 2026 | $5.86 | +9.69% |
| Apr 9, 2026 | $5.34 | -5.14% |
| Apr 8, 2026 | $5.63 | +8.75% |
| Apr 7, 2026 | $5.18 | -1.93% |
| Apr 6, 2026 | $5.28 | +1.13% |
| Apr 5, 2026 | $5.22 | +1.01% |
| Apr 4, 2026 | $5.17 | +2.16% |
| Apr 3, 2026 | $5.06 | -7.81% |
| Apr 2, 2026 | $5.49 | -1.87% |
| Apr 1, 2026 | $5.59 | +7.16% |
| Mar 31, 2026 | $5.22 | +1.99% |
| Mar 30, 2026 | $5.12 | -0.85% |
| Mar 29, 2026 | $5.16 | +0.15% |
| Mar 28, 2026 | $5.15 | -8.63% |
| Mar 27, 2026 | $5.64 | -3.57% |
| Mar 26, 2026 | $5.85 | +0.56% |
| Mar 25, 2026 | $5.82 | +1.43% |
| Mar 24, 2026 | $5.74 | +2.09% |
| Mar 23, 2026 | $5.62 | +1.45% |
| Mar 22, 2026 | $5.54 | -3.13% |
| Mar 21, 2026 | $5.72 | -2.67% |
| Mar 20, 2026 | $5.87 | -3.58% |
| Mar 19, 2026 | $6.09 | -8.63% |
| Mar 18, 2026 | $6.67 | -2.59% |
| Mar 17, 2026 | $6.84 | +11.04% |
| Mar 16, 2026 | $6.16 | +7.27% |
| Mar 15, 2026 | $5.75 | +1.12% |
| Mar 14, 2026 | $5.68 | +0.64% |
| Mar 13, 2026 | $5.65 | +3.67% |
| Mar 12, 2026 | $5.45 | -2.89% |
| Mar 11, 2026 | $5.61 | +0.77% |
| Mar 10, 2026 | $5.57 | +4.35% |
| Mar 9, 2026 | $5.33 | -5.43% |
| Mar 8, 2026 | $5.64 | +0.15% |
| Mar 7, 2026 | $5.63 | -3.86% |
| Mar 6, 2026 | $5.86 | -0.59% |
| Mar 5, 2026 | $5.89 | +4.28% |
| Mar 4, 2026 | $5.65 | +0.43% |
| Mar 3, 2026 | $5.63 | +4.30% |
| Mar 2, 2026 | $5.39 | -1.54% |
| Mar 1, 2026 | $5.48 | -1.07% |
| Feb 28, 2026 | $5.54 | -3.31% |
| Feb 27, 2026 | $5.73 | -0.58% |
| Feb 26, 2026 | $5.76 | +3.56% |
| Feb 25, 2026 | $5.56 | +0.06% |
| Feb 24, 2026 | $5.56 | -0.76% |
| Feb 23, 2026 | $5.60 | -5.67% |
| Feb 22, 2026 | $5.94 | +0.73% |
| Feb 21, 2026 | $5.90 | -0.25% |
| Feb 20, 2026 | $5.91 | -1.97% |
| Feb 19, 2026 | $6.03 | -3.77% |
| Feb 18, 2026 | $6.27 | -1.18% |
| Feb 17, 2026 | $6.34 | -0.13% |
| Feb 16, 2026 | $6.35 | -5.58% |
| Feb 15, 2026 | $6.72 | +5.10% |
| Feb 14, 2026 | $6.40 | +6.26% |
| Feb 13, 2026 | $6.02 | +2.47% |
| Feb 12, 2026 | $5.88 | -0.56% |
| Feb 11, 2026 | $5.91 | -1.12% |
| Feb 10, 2026 | $5.98 | -1.55% |
| Feb 9, 2026 | $6.07 | -0.16% |
| Feb 8, 2026 | $6.08 | -0.74% |
| Feb 7, 2026 | $6.12 | +8.45% |
| Feb 6, 2026 | $5.65 | -15.81% |
| Feb 5, 2026 | $6.71 | -2.08% |
| Feb 4, 2026 | $6.85 | -0.12% |
| Feb 3, 2026 | $6.86 | -2.58% |
| Feb 2, 2026 | $7.04 | -3.28% |
| Feb 1, 2026 | $7.28 | -10.56% |
| Jan 31, 2026 | $8.14 | -1.08% |
| Jan 30, 2026 | $8.23 | -6.95% |
| Jan 29, 2026 | $8.84 | -5.45% |
| Jan 28, 2026 | $9.35 | +2.43% |
| Jan 27, 2026 | $9.13 | +2.98% |
| Jan 26, 2026 | $8.87 | -7.58% |
| Jan 25, 2026 | $9.59 | -4.83% |
| Jan 24, 2026 | $10.08 | +2.61% |
| Jan 23, 2026 | $9.82 | -3.23% |
| Jan 22, 2026 | $10.15 | +2.74% |
| Jan 21, 2026 | $9.88 | -10.42% |
| Jan 20, 2026 | $11.03 | -1.96% |
| Jan 19, 2026 | $11.25 | -0.66% |
| Jan 18, 2026 | $11.33 | -10.32% |
| Jan 17, 2026 | $12.63 | +2.71% |
| Jan 16, 2026 | $12.30 | +6.49% |