BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Horizen price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $11.55 | +13.46% |
| Jan 14, 2026 | $10.18 | +16.57% |
| Jan 13, 2026 | $8.73 | +0.56% |
| Jan 12, 2026 | $8.68 | +2.69% |
| Jan 11, 2026 | $8.46 | -7.15% |
| Jan 10, 2026 | $9.11 | -4.43% |
| Jan 9, 2026 | $9.53 | +2.07% |
| Jan 8, 2026 | $9.33 | -1.33% |
| Jan 7, 2026 | $9.46 | +2.02% |
| Jan 6, 2026 | $9.27 | +1.10% |
| Jan 5, 2026 | $9.17 | -2.68% |
| Jan 4, 2026 | $9.42 | -0.11% |
| Jan 3, 2026 | $9.43 | +1.16% |
| Jan 2, 2026 | $9.33 | +1.64% |
| Jan 1, 2026 | $9.18 | +0.50% |
| Dec 31, 2025 | $9.13 | -1.22% |
| Dec 30, 2025 | $9.24 | +0.96% |
| Dec 29, 2025 | $9.15 | +0.20% |
| Dec 28, 2025 | $9.14 | +15.28% |
| Dec 27, 2025 | $7.93 | +2.29% |
| Dec 26, 2025 | $7.75 | -1.60% |
| Dec 25, 2025 | $7.87 | +1.76% |
| Dec 24, 2025 | $7.74 | -0.72% |
| Dec 23, 2025 | $7.79 | -2.31% |
| Dec 22, 2025 | $7.98 | +1.34% |
| Dec 21, 2025 | $7.87 | -0.82% |
| Dec 20, 2025 | $7.94 | +8.88% |
| Dec 19, 2025 | $7.29 | -1.64% |
| Dec 18, 2025 | $7.41 | -7.53% |
| Dec 17, 2025 | $8.02 | +0.23% |
| Dec 16, 2025 | $8.00 | -1.39% |
| Dec 15, 2025 | $8.11 | -6.29% |
| Dec 14, 2025 | $8.66 | -3.94% |
| Dec 13, 2025 | $9.01 | -1.61% |
| Dec 12, 2025 | $9.16 | -1.15% |
| Dec 11, 2025 | $9.26 | -11.41% |
| Dec 10, 2025 | $10.46 | +17.69% |
| Dec 9, 2025 | $8.89 | +7.00% |
| Dec 8, 2025 | $8.30 | -2.62% |
| Dec 7, 2025 | $8.53 | -1.45% |
| Dec 6, 2025 | $8.65 | -9.46% |
| Dec 5, 2025 | $9.56 | +1.42% |
| Dec 4, 2025 | $9.42 | +0.52% |
| Dec 3, 2025 | $9.37 | -4.83% |
| Dec 2, 2025 | $9.85 | -4.69% |
| Dec 1, 2025 | $10.34 | -3.72% |
| Nov 30, 2025 | $10.73 | -4.26% |
| Nov 29, 2025 | $11.21 | -5.05% |
| Nov 28, 2025 | $11.81 | -7.36% |
| Nov 27, 2025 | $12.75 | +4.97% |
| Nov 26, 2025 | $12.14 | -1.85% |
| Nov 25, 2025 | $12.37 | -2.17% |
| Nov 24, 2025 | $12.65 | +2.97% |
| Nov 23, 2025 | $12.28 | -1.07% |
| Nov 22, 2025 | $12.42 | -10.74% |
| Nov 21, 2025 | $13.91 | -4.73% |
| Nov 20, 2025 | $14.60 | -13.76% |
| Nov 19, 2025 | $16.93 | +7.22% |
| Nov 18, 2025 | $15.79 | +22.48% |
| Nov 17, 2025 | $12.89 | -8.39% |
| Nov 16, 2025 | $14.07 | +5.04% |
| Nov 15, 2025 | $13.40 | +11.13% |
| Nov 14, 2025 | $12.05 | -8.38% |
| Nov 13, 2025 | $13.16 | +3.61% |
| Nov 12, 2025 | $12.70 | -2.28% |
| Nov 11, 2025 | $13.00 | -15.10% |
| Nov 10, 2025 | $15.31 | +4.72% |
| Nov 9, 2025 | $14.62 | -28.72% |
| Nov 8, 2025 | $20.50 | +9.38% |
| Nov 7, 2025 | $18.75 | -0.89% |
| Nov 6, 2025 | $18.92 | -5.27% |
| Nov 5, 2025 | $19.97 | +4.04% |
| Nov 4, 2025 | $19.19 | +9.77% |
| Nov 3, 2025 | $17.48 | -12.51% |
| Nov 2, 2025 | $19.98 | +36.95% |
| Nov 1, 2025 | $14.59 | +25.04% |
| Oct 31, 2025 | $11.67 | -6.86% |
| Oct 30, 2025 | $12.53 | +3.87% |
| Oct 29, 2025 | $12.06 | -11.47% |
| Oct 28, 2025 | $13.63 | +2.47% |
| Oct 27, 2025 | $13.30 | +17.80% |
| Oct 26, 2025 | $11.29 | +1.81% |
| Oct 25, 2025 | $11.09 | +3.60% |
| Oct 24, 2025 | $10.70 | -2.61% |
| Oct 23, 2025 | $10.99 | -8.89% |
| Oct 22, 2025 | $12.06 | -2.87% |
| Oct 21, 2025 | $12.42 | +10.17% |
| Oct 20, 2025 | $11.27 | -0.65% |
| Oct 19, 2025 | $11.34 | +0.36% |
| Oct 18, 2025 | $11.30 | +1.14% |