BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Zenchain price history
279 daily closes since January 7, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0005434 | -0.21% |
| Oct 11, 2026 | $0.0005446 | +0.28% |
| Oct 10, 2026 | $0.0005431 | -0.19% |
| Oct 9, 2026 | $0.0005441 | +0.07% |
| Oct 8, 2026 | $0.0005437 | +0.02% |
| Oct 7, 2026 | $0.0005436 | -0.13% |
| Oct 6, 2026 | $0.0005443 | +0.20% |
| Oct 5, 2026 | $0.0005432 | -0.35% |
| Oct 4, 2026 | $0.0005451 | +0.18% |
| Oct 3, 2026 | $0.0005441 | +0.06% |
| Oct 2, 2026 | $0.0005438 | -0.04% |
| Oct 1, 2026 | $0.000544 | +0.28% |
| Sep 30, 2026 | $0.0005425 | -0.11% |
| Sep 29, 2026 | $0.0005431 | +0.04% |
| Sep 28, 2026 | $0.0005429 | 0.00% |
| Sep 27, 2026 | $0.0005429 | -0.18% |
| Sep 26, 2026 | $0.0005439 | +0.06% |
| Sep 25, 2026 | $0.0005436 | +0.13% |
| Sep 24, 2026 | $0.0005429 | +0.07% |
| Sep 23, 2026 | $0.0005425 | +0.02% |
| Sep 22, 2026 | $0.0005424 | +0.06% |
| Sep 21, 2026 | $0.0005421 | -0.97% |
| Sep 20, 2026 | $0.0005474 | +0.35% |
| Sep 19, 2026 | $0.0005455 | -0.16% |
| Sep 18, 2026 | $0.0005464 | -0.11% |
| Sep 17, 2026 | $0.000547 | -0.18% |
| Sep 16, 2026 | $0.000548 | +0.13% |
| Sep 15, 2026 | $0.0005473 | +0.09% |
| Sep 14, 2026 | $0.0005468 | -0.04% |
| Sep 13, 2026 | $0.000547 | -0.51% |
| Sep 12, 2026 | $0.0005498 | +0.15% |
| Sep 11, 2026 | $0.000549 | +0.16% |
| Sep 10, 2026 | $0.0005481 | -0.31% |
| Sep 9, 2026 | $0.0005498 | -0.02% |
| Sep 8, 2026 | $0.0005499 | +0.13% |
| Sep 7, 2026 | $0.0005492 | -0.24% |
| Sep 6, 2026 | $0.0005505 | +0.22% |
| Sep 5, 2026 | $0.0005493 | -0.13% |
| Sep 4, 2026 | $0.00055 | -0.24% |
| Sep 3, 2026 | $0.0005513 | -0.54% |
| Sep 2, 2026 | $0.0005543 | +0.04% |
| Sep 1, 2026 | $0.0005541 | +0.16% |
| Aug 31, 2026 | $0.0005532 | -0.04% |
| Aug 30, 2026 | $0.0005534 | -0.29% |
| Aug 29, 2026 | $0.000555 | +0.05% |
| Aug 28, 2026 | $0.0005547 | -0.63% |
| Aug 27, 2026 | $0.0005582 | +0.20% |
| Aug 26, 2026 | $0.0005571 | +0.36% |
| Aug 25, 2026 | $0.0005551 | -0.25% |
| Aug 24, 2026 | $0.0005565 | +0.34% |
| Aug 23, 2026 | $0.0005546 | -0.04% |
| Aug 22, 2026 | $0.0005548 | +0.33% |
| Aug 21, 2026 | $0.000553 | -0.31% |
| Aug 20, 2026 | $0.0005547 | -0.22% |
| Aug 19, 2026 | $0.0005559 | -0.13% |
| Aug 18, 2026 | $0.0005566 | -0.09% |
| Aug 17, 2026 | $0.0005571 | +0.22% |
| Aug 16, 2026 | $0.0005559 | -0.75% |
| Aug 15, 2026 | $0.0005601 | +2.13% |
| Aug 14, 2026 | $0.0005484 | +1.05% |
| Aug 13, 2026 | $0.0005427 | +0.09% |
| Aug 12, 2026 | $0.0005422 | -0.15% |
| Aug 11, 2026 | $0.000543 | +0.39% |
| Aug 10, 2026 | $0.0005409 | +0.11% |
| Aug 9, 2026 | $0.0005403 | -0.15% |
| Aug 8, 2026 | $0.0005411 | -0.06% |
| Aug 7, 2026 | $0.0005414 | +0.11% |
| Aug 6, 2026 | $0.0005408 | +0.32% |
| Aug 5, 2026 | $0.0005391 | -0.11% |
| Aug 4, 2026 | $0.0005397 | +0.11% |
| Aug 3, 2026 | $0.0005391 | -0.31% |
| Aug 2, 2026 | $0.0005408 | +0.07% |
| Aug 1, 2026 | $0.0005404 | +0.43% |
| Jul 31, 2026 | $0.0005381 | -0.06% |
| Jul 30, 2026 | $0.0005384 | -0.15% |
| Jul 29, 2026 | $0.0005392 | -0.09% |
| Jul 28, 2026 | $0.0005397 | -0.55% |
| Jul 27, 2026 | $0.0005427 | -0.50% |
| Jul 26, 2026 | $0.0005454 | +0.11% |
| Jul 25, 2026 | $0.0005448 | +0.20% |
| Jul 24, 2026 | $0.0005437 | -0.17% |
| Jul 23, 2026 | $0.0005446 | -0.22% |
| Jul 22, 2026 | $0.0005458 | -0.20% |
| Jul 21, 2026 | $0.0005469 | +0.13% |
| Jul 20, 2026 | $0.0005462 | -0.24% |
| Jul 19, 2026 | $0.0005475 | -0.11% |
| Jul 18, 2026 | $0.0005481 | +0.61% |
| Jul 17, 2026 | $0.0005448 | -0.07% |
| Jul 16, 2026 | $0.0005452 | -0.09% |
| Jul 15, 2026 | $0.0005457 | -0.42% |