BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Zenchain price history
279 daily closes since January 7, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0007776 | +20.48% |
| Apr 14, 2026 | $0.0006454 | +1.24% |
| Apr 13, 2026 | $0.0006375 | +7.31% |
| Apr 12, 2026 | $0.0005941 | -2.64% |
| Apr 11, 2026 | $0.0006102 | -0.42% |
| Apr 10, 2026 | $0.0006128 | -0.87% |
| Apr 9, 2026 | $0.0006182 | -0.82% |
| Apr 8, 2026 | $0.0006233 | -5.95% |
| Apr 7, 2026 | $0.0006627 | -4.23% |
| Apr 6, 2026 | $0.000692 | -1.41% |
| Apr 5, 2026 | $0.0007019 | -2.16% |
| Apr 4, 2026 | $0.0007174 | +0.35% |
| Apr 3, 2026 | $0.0007149 | -1.84% |
| Apr 2, 2026 | $0.0007283 | +0.73% |
| Apr 1, 2026 | $0.000723 | -1.01% |
| Mar 31, 2026 | $0.0007304 | -2.46% |
| Mar 30, 2026 | $0.0007488 | +3.10% |
| Mar 29, 2026 | $0.0007263 | -2.55% |
| Mar 28, 2026 | $0.0007453 | +0.22% |
| Mar 27, 2026 | $0.0007437 | +0.61% |
| Mar 26, 2026 | $0.0007392 | -1.40% |
| Mar 25, 2026 | $0.0007497 | -3.87% |
| Mar 24, 2026 | $0.0007799 | +1.42% |
| Mar 23, 2026 | $0.000769 | -2.04% |
| Mar 22, 2026 | $0.000785 | -9.30% |
| Mar 21, 2026 | $0.0008655 | +1.82% |
| Mar 20, 2026 | $0.00085 | -5.87% |
| Mar 19, 2026 | $0.000903 | -6.81% |
| Mar 18, 2026 | $0.000969 | -3.39% |
| Mar 17, 2026 | $0.001003 | +0.30% |
| Mar 16, 2026 | $0.001 | -0.30% |
| Mar 15, 2026 | $0.001003 | +0.10% |
| Mar 14, 2026 | $0.001002 | -0.20% |
| Mar 13, 2026 | $0.001004 | -1.18% |
| Mar 12, 2026 | $0.001016 | +1.50% |
| Mar 11, 2026 | $0.001001 | -0.30% |
| Mar 10, 2026 | $0.001004 | +0.30% |
| Mar 9, 2026 | $0.001001 | +0.10% |
| Mar 8, 2026 | $0.001 | -3.38% |
| Mar 7, 2026 | $0.001035 | +2.27% |
| Mar 6, 2026 | $0.001012 | -12.46% |
| Mar 5, 2026 | $0.001156 | -3.59% |
| Mar 4, 2026 | $0.001199 | -1.07% |
| Mar 3, 2026 | $0.001212 | -2.34% |
| Mar 2, 2026 | $0.001241 | -2.90% |
| Mar 1, 2026 | $0.001278 | +0.55% |
| Feb 28, 2026 | $0.001271 | -0.31% |
| Feb 27, 2026 | $0.001275 | -1.01% |
| Feb 26, 2026 | $0.001288 | +0.23% |
| Feb 25, 2026 | $0.001285 | +7.08% |
| Feb 24, 2026 | $0.0012 | -2.52% |
| Feb 23, 2026 | $0.001231 | -1.83% |
| Feb 22, 2026 | $0.001254 | +0.32% |
| Feb 21, 2026 | $0.00125 | -0.71% |
| Feb 20, 2026 | $0.001259 | -0.40% |
| Feb 19, 2026 | $0.001264 | -6.85% |
| Feb 18, 2026 | $0.001357 | +0.82% |
| Feb 17, 2026 | $0.001346 | +10.33% |
| Feb 16, 2026 | $0.00122 | -3.25% |
| Feb 15, 2026 | $0.001261 | -3.22% |
| Feb 14, 2026 | $0.001303 | +5.76% |
| Feb 13, 2026 | $0.001232 | -4.50% |
| Feb 12, 2026 | $0.00129 | +0.70% |
| Feb 11, 2026 | $0.001281 | -2.29% |
| Feb 10, 2026 | $0.001311 | -2.60% |
| Feb 9, 2026 | $0.001346 | -2.60% |
| Feb 8, 2026 | $0.001382 | -2.19% |
| Feb 7, 2026 | $0.001413 | -3.48% |
| Feb 6, 2026 | $0.001464 | -11.43% |
| Feb 5, 2026 | $0.001653 | -15.40% |
| Feb 4, 2026 | $0.001954 | -11.90% |
| Feb 3, 2026 | $0.002218 | +14.33% |
| Feb 2, 2026 | $0.00194 | +6.42% |
| Feb 1, 2026 | $0.001823 | -3.80% |
| Jan 31, 2026 | $0.001895 | -0.58% |
| Jan 30, 2026 | $0.001906 | -6.57% |
| Jan 29, 2026 | $0.00204 | +0.74% |
| Jan 28, 2026 | $0.002025 | +5.41% |
| Jan 27, 2026 | $0.001921 | -5.32% |
| Jan 26, 2026 | $0.002029 | +3.20% |
| Jan 25, 2026 | $0.001966 | +10.82% |
| Jan 24, 2026 | $0.001774 | -4.37% |
| Jan 23, 2026 | $0.001855 | -0.38% |
| Jan 22, 2026 | $0.001862 | -5.67% |
| Jan 21, 2026 | $0.001974 | -7.02% |
| Jan 20, 2026 | $0.002123 | -1.30% |
| Jan 19, 2026 | $0.002151 | +2.33% |
| Jan 18, 2026 | $0.002102 | +1.74% |
| Jan 17, 2026 | $0.002066 | -1.81% |
| Jan 16, 2026 | $0.002104 | +2.48% |