BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Zenchain price history
279 daily closes since January 7, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000548 | -0.24% |
| Jul 13, 2026 | $0.0005493 | +0.29% |
| Jul 12, 2026 | $0.0005477 | +0.05% |
| Jul 11, 2026 | $0.0005474 | -0.29% |
| Jul 10, 2026 | $0.000549 | +0.05% |
| Jul 9, 2026 | $0.0005487 | +0.04% |
| Jul 8, 2026 | $0.0005485 | +0.11% |
| Jul 7, 2026 | $0.0005479 | -0.40% |
| Jul 6, 2026 | $0.0005501 | +0.15% |
| Jul 5, 2026 | $0.0005493 | +0.02% |
| Jul 4, 2026 | $0.0005492 | -0.11% |
| Jul 3, 2026 | $0.0005498 | +0.51% |
| Jul 2, 2026 | $0.000547 | +0.89% |
| Jul 1, 2026 | $0.0005422 | -0.71% |
| Jun 30, 2026 | $0.0005461 | +0.15% |
| Jun 29, 2026 | $0.0005453 | -0.15% |
| Jun 28, 2026 | $0.0005461 | +0.33% |
| Jun 27, 2026 | $0.0005443 | -0.02% |
| Jun 26, 2026 | $0.0005444 | +0.22% |
| Jun 25, 2026 | $0.0005432 | -0.29% |
| Jun 24, 2026 | $0.0005448 | +0.04% |
| Jun 23, 2026 | $0.0005446 | +0.29% |
| Jun 22, 2026 | $0.000543 | +0.43% |
| Jun 21, 2026 | $0.0005407 | -0.28% |
| Jun 20, 2026 | $0.0005422 | -0.09% |
| Jun 19, 2026 | $0.0005427 | +0.30% |
| Jun 18, 2026 | $0.0005411 | -0.18% |
| Jun 17, 2026 | $0.0005421 | +0.02% |
| Jun 16, 2026 | $0.000542 | -0.35% |
| Jun 15, 2026 | $0.0005439 | 0.00% |
| Jun 14, 2026 | $0.0005439 | +0.93% |
| Jun 13, 2026 | $0.0005389 | 0.00% |
| Jun 12, 2026 | $0.0005389 | +0.47% |
| Jun 11, 2026 | $0.0005364 | +0.66% |
| Jun 10, 2026 | $0.0005329 | +0.57% |
| Jun 9, 2026 | $0.0005299 | +0.55% |
| Jun 8, 2026 | $0.000527 | -0.09% |
| Jun 7, 2026 | $0.0005275 | +0.61% |
| Jun 6, 2026 | $0.0005243 | +0.02% |
| Jun 5, 2026 | $0.0005242 | +0.69% |
| Jun 4, 2026 | $0.0005206 | +1.07% |
| Jun 3, 2026 | $0.0005151 | -0.67% |
| Jun 2, 2026 | $0.0005186 | +0.78% |
| Jun 1, 2026 | $0.0005146 | +0.08% |
| May 31, 2026 | $0.0005142 | -0.19% |
| May 30, 2026 | $0.0005152 | +0.39% |
| May 29, 2026 | $0.0005132 | +0.43% |
| May 28, 2026 | $0.000511 | 0.00% |
| May 27, 2026 | $0.000511 | 0.00% |
| May 26, 2026 | $0.000511 | +0.49% |
| May 25, 2026 | $0.0005085 | -0.18% |
| May 24, 2026 | $0.0005094 | 0.00% |
| May 23, 2026 | $0.0005094 | +0.55% |
| May 22, 2026 | $0.0005066 | -0.43% |
| May 21, 2026 | $0.0005088 | +0.10% |
| May 20, 2026 | $0.0005083 | +0.18% |
| May 19, 2026 | $0.0005074 | -0.26% |
| May 18, 2026 | $0.0005087 | -0.39% |
| May 17, 2026 | $0.0005107 | -1.77% |
| May 16, 2026 | $0.0005199 | -1.03% |
| May 15, 2026 | $0.0005253 | -0.92% |
| May 14, 2026 | $0.0005302 | +0.08% |
| May 13, 2026 | $0.0005298 | +0.06% |
| May 12, 2026 | $0.0005295 | 0.00% |
| May 11, 2026 | $0.0005295 | +0.30% |
| May 10, 2026 | $0.0005279 | +0.46% |
| May 9, 2026 | $0.0005255 | +0.11% |
| May 8, 2026 | $0.0005249 | -0.04% |
| May 7, 2026 | $0.0005251 | +0.90% |
| May 6, 2026 | $0.0005204 | +0.31% |
| May 5, 2026 | $0.0005188 | -0.06% |
| May 4, 2026 | $0.0005191 | +0.04% |
| May 3, 2026 | $0.0005189 | -0.23% |
| May 2, 2026 | $0.0005201 | +0.21% |
| May 1, 2026 | $0.000519 | +0.37% |
| Apr 30, 2026 | $0.0005171 | +0.39% |
| Apr 29, 2026 | $0.0005151 | -0.27% |
| Apr 28, 2026 | $0.0005165 | -0.23% |
| Apr 27, 2026 | $0.0005177 | +0.10% |
| Apr 26, 2026 | $0.0005172 | +0.64% |
| Apr 25, 2026 | $0.0005139 | +0.47% |
| Apr 24, 2026 | $0.0005115 | -1.56% |
| Apr 23, 2026 | $0.0005196 | -4.17% |
| Apr 22, 2026 | $0.0005422 | -1.70% |
| Apr 21, 2026 | $0.0005516 | -1.61% |
| Apr 20, 2026 | $0.0005606 | -2.56% |
| Apr 19, 2026 | $0.0005753 | -7.95% |
| Apr 18, 2026 | $0.000625 | -9.08% |
| Apr 17, 2026 | $0.0006874 | -10.26% |
| Apr 16, 2026 | $0.000766 | -1.49% |