BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
0G price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1743 | -4.92% |
| Jul 13, 2026 | $0.1833 | -2.62% |
| Jul 12, 2026 | $0.1882 | -4.56% |
| Jul 11, 2026 | $0.1972 | +0.57% |
| Jul 10, 2026 | $0.1961 | +4.22% |
| Jul 9, 2026 | $0.1881 | -5.55% |
| Jul 8, 2026 | $0.1992 | -5.17% |
| Jul 7, 2026 | $0.2101 | +1.87% |
| Jul 6, 2026 | $0.2062 | -1.80% |
| Jul 5, 2026 | $0.21 | -4.61% |
| Jul 4, 2026 | $0.2201 | +4.26% |
| Jul 3, 2026 | $0.2111 | +3.16% |
| Jul 2, 2026 | $0.2047 | +1.49% |
| Jul 1, 2026 | $0.2017 | -5.18% |
| Jun 30, 2026 | $0.2127 | -1.81% |
| Jun 29, 2026 | $0.2166 | -10.44% |
| Jun 28, 2026 | $0.2419 | +11.53% |
| Jun 27, 2026 | $0.2169 | +2.72% |
| Jun 26, 2026 | $0.2111 | -7.77% |
| Jun 25, 2026 | $0.2289 | -4.86% |
| Jun 24, 2026 | $0.2406 | -7.41% |
| Jun 23, 2026 | $0.2599 | -0.44% |
| Jun 22, 2026 | $0.261 | -3.04% |
| Jun 21, 2026 | $0.2692 | -0.25% |
| Jun 20, 2026 | $0.2699 | -0.48% |
| Jun 19, 2026 | $0.2712 | -6.93% |
| Jun 18, 2026 | $0.2914 | -2.81% |
| Jun 17, 2026 | $0.2998 | -2.34% |
| Jun 16, 2026 | $0.307 | +1.75% |
| Jun 15, 2026 | $0.3018 | +0.38% |
| Jun 14, 2026 | $0.3006 | +4.26% |
| Jun 13, 2026 | $0.2883 | -1.39% |
| Jun 12, 2026 | $0.2924 | +6.78% |
| Jun 11, 2026 | $0.2738 | -6.72% |
| Jun 10, 2026 | $0.2936 | -5.23% |
| Jun 9, 2026 | $0.3097 | +0.69% |
| Jun 8, 2026 | $0.3076 | +0.82% |
| Jun 7, 2026 | $0.3051 | +0.48% |
| Jun 6, 2026 | $0.3037 | -11.77% |
| Jun 5, 2026 | $0.3442 | -9.44% |
| Jun 4, 2026 | $0.3801 | -0.64% |
| Jun 3, 2026 | $0.3825 | -8.76% |
| Jun 2, 2026 | $0.4192 | -0.00% |
| Jun 1, 2026 | $0.4192 | -1.38% |
| May 31, 2026 | $0.4251 | -0.63% |
| May 30, 2026 | $0.4278 | +0.00% |
| May 29, 2026 | $0.4278 | +0.30% |
| May 28, 2026 | $0.4265 | -4.82% |
| May 27, 2026 | $0.4481 | -5.67% |
| May 26, 2026 | $0.4751 | +1.43% |
| May 25, 2026 | $0.4684 | -3.11% |
| May 24, 2026 | $0.4834 | +2.36% |
| May 23, 2026 | $0.4723 | -4.89% |
| May 22, 2026 | $0.4965 | +1.38% |
| May 21, 2026 | $0.4898 | +1.71% |
| May 20, 2026 | $0.4815 | -1.98% |
| May 19, 2026 | $0.4912 | +1.59% |
| May 18, 2026 | $0.4836 | -4.10% |
| May 17, 2026 | $0.5042 | -0.92% |
| May 16, 2026 | $0.5089 | -7.79% |
| May 15, 2026 | $0.5519 | +1.21% |
| May 14, 2026 | $0.5453 | -2.63% |
| May 13, 2026 | $0.56 | -1.41% |
| May 12, 2026 | $0.568 | -0.88% |
| May 11, 2026 | $0.5731 | +0.56% |
| May 10, 2026 | $0.5699 | -0.31% |
| May 9, 2026 | $0.5716 | +2.65% |
| May 8, 2026 | $0.5568 | +0.16% |
| May 7, 2026 | $0.556 | +2.96% |
| May 6, 2026 | $0.54 | +0.61% |
| May 5, 2026 | $0.5367 | +0.78% |
| May 4, 2026 | $0.5326 | -1.81% |
| May 3, 2026 | $0.5424 | +2.25% |
| May 2, 2026 | $0.5305 | +0.23% |
| May 1, 2026 | $0.5292 | -4.15% |
| Apr 30, 2026 | $0.5522 | -0.80% |
| Apr 29, 2026 | $0.5566 | +0.18% |
| Apr 28, 2026 | $0.5556 | +0.37% |
| Apr 27, 2026 | $0.5536 | -2.43% |
| Apr 26, 2026 | $0.5674 | -0.23% |
| Apr 25, 2026 | $0.5687 | -0.86% |
| Apr 24, 2026 | $0.5736 | -1.28% |
| Apr 23, 2026 | $0.5811 | -0.80% |
| Apr 22, 2026 | $0.5858 | +0.64% |
| Apr 21, 2026 | $0.5821 | +3.51% |
| Apr 20, 2026 | $0.5623 | -1.04% |
| Apr 19, 2026 | $0.5683 | -8.23% |
| Apr 18, 2026 | $0.6192 | +1.56% |
| Apr 17, 2026 | $0.6097 | +1.49% |
| Apr 16, 2026 | $0.6007 | -1.65% |