BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
0G price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.6108 | +2.00% |
| Apr 14, 2026 | $0.5989 | -3.22% |
| Apr 13, 2026 | $0.6188 | +11.57% |
| Apr 12, 2026 | $0.5547 | +2.20% |
| Apr 11, 2026 | $0.5427 | +2.64% |
| Apr 10, 2026 | $0.5288 | +1.00% |
| Apr 9, 2026 | $0.5235 | -3.57% |
| Apr 8, 2026 | $0.5429 | +5.81% |
| Apr 7, 2026 | $0.5131 | +3.42% |
| Apr 6, 2026 | $0.4961 | -1.26% |
| Apr 5, 2026 | $0.5025 | -4.04% |
| Apr 4, 2026 | $0.5236 | -4.98% |
| Apr 3, 2026 | $0.551 | +7.46% |
| Apr 2, 2026 | $0.5128 | +3.70% |
| Apr 1, 2026 | $0.4945 | +0.99% |
| Mar 31, 2026 | $0.4896 | +4.29% |
| Mar 30, 2026 | $0.4695 | -2.59% |
| Mar 29, 2026 | $0.482 | +2.59% |
| Mar 28, 2026 | $0.4698 | -3.74% |
| Mar 27, 2026 | $0.4881 | -7.10% |
| Mar 26, 2026 | $0.5254 | -0.01% |
| Mar 25, 2026 | $0.5255 | -0.66% |
| Mar 24, 2026 | $0.5289 | -4.32% |
| Mar 23, 2026 | $0.5528 | +7.87% |
| Mar 22, 2026 | $0.5125 | -4.47% |
| Mar 21, 2026 | $0.5365 | -0.83% |
| Mar 20, 2026 | $0.541 | -1.35% |
| Mar 19, 2026 | $0.5484 | -5.60% |
| Mar 18, 2026 | $0.5809 | -2.24% |
| Mar 17, 2026 | $0.5942 | +2.88% |
| Mar 16, 2026 | $0.5775 | -0.20% |
| Mar 15, 2026 | $0.5787 | -1.03% |
| Mar 14, 2026 | $0.5847 | +0.00% |
| Mar 13, 2026 | $0.5847 | +0.68% |
| Mar 12, 2026 | $0.5807 | +1.55% |
| Mar 11, 2026 | $0.5718 | +1.19% |
| Mar 10, 2026 | $0.5651 | +2.76% |
| Mar 9, 2026 | $0.5499 | -7.70% |
| Mar 8, 2026 | $0.5958 | -2.68% |
| Mar 7, 2026 | $0.6122 | -0.81% |
| Mar 6, 2026 | $0.6172 | +0.39% |
| Mar 5, 2026 | $0.6148 | +0.22% |
| Mar 4, 2026 | $0.6135 | -1.57% |
| Mar 3, 2026 | $0.6233 | +0.03% |
| Mar 2, 2026 | $0.6231 | -5.21% |
| Mar 1, 2026 | $0.6573 | +3.24% |
| Feb 28, 2026 | $0.6367 | -2.40% |
| Feb 27, 2026 | $0.6523 | -1.22% |
| Feb 26, 2026 | $0.6604 | +1.93% |
| Feb 25, 2026 | $0.6479 | +2.54% |
| Feb 24, 2026 | $0.6318 | +2.23% |
| Feb 23, 2026 | $0.618 | -9.93% |
| Feb 22, 2026 | $0.6862 | +4.23% |
| Feb 21, 2026 | $0.6583 | +6.61% |
| Feb 20, 2026 | $0.6175 | -2.42% |
| Feb 19, 2026 | $0.6328 | -7.18% |
| Feb 18, 2026 | $0.6817 | +3.82% |
| Feb 17, 2026 | $0.6567 | -2.74% |
| Feb 16, 2026 | $0.6752 | +6.75% |
| Feb 15, 2026 | $0.6324 | -0.00% |
| Feb 14, 2026 | $0.6325 | -3.86% |
| Feb 13, 2026 | $0.6579 | +17.06% |
| Feb 12, 2026 | $0.562 | +5.22% |
| Feb 11, 2026 | $0.5341 | -2.09% |
| Feb 10, 2026 | $0.5455 | +0.58% |
| Feb 9, 2026 | $0.5424 | -0.51% |
| Feb 8, 2026 | $0.5452 | +2.67% |
| Feb 7, 2026 | $0.531 | +7.72% |
| Feb 6, 2026 | $0.4929 | -19.48% |
| Feb 5, 2026 | $0.6122 | +2.48% |
| Feb 4, 2026 | $0.5974 | -7.86% |
| Feb 3, 2026 | $0.6483 | +0.18% |
| Feb 2, 2026 | $0.6471 | -12.78% |
| Feb 1, 2026 | $0.742 | -15.96% |
| Jan 31, 2026 | $0.8829 | +20.21% |
| Jan 30, 2026 | $0.7345 | -9.28% |
| Jan 29, 2026 | $0.8097 | -4.87% |
| Jan 28, 2026 | $0.8511 | -6.96% |
| Jan 27, 2026 | $0.9148 | +1.47% |
| Jan 26, 2026 | $0.9016 | -26.16% |
| Jan 25, 2026 | $1.22 | +12.04% |
| Jan 24, 2026 | $1.09 | +29.37% |
| Jan 23, 2026 | $0.8424 | +10.87% |
| Jan 22, 2026 | $0.7598 | +1.17% |
| Jan 21, 2026 | $0.751 | -5.97% |
| Jan 20, 2026 | $0.7987 | -2.47% |
| Jan 19, 2026 | $0.8189 | -7.18% |
| Jan 18, 2026 | $0.8822 | -0.49% |
| Jan 17, 2026 | $0.8866 | +3.23% |
| Jan 16, 2026 | $0.8589 | -2.87% |