BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
0G price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.8843 | -0.98% |
| Jan 14, 2026 | $0.893 | +5.57% |
| Jan 13, 2026 | $0.8459 | -3.52% |
| Jan 12, 2026 | $0.8768 | +1.07% |
| Jan 11, 2026 | $0.8674 | -2.98% |
| Jan 10, 2026 | $0.8941 | -2.16% |
| Jan 9, 2026 | $0.9138 | -5.18% |
| Jan 8, 2026 | $0.9637 | -1.49% |
| Jan 7, 2026 | $0.9783 | -1.55% |
| Jan 6, 2026 | $0.9937 | +0.36% |
| Jan 5, 2026 | $0.9901 | -0.57% |
| Jan 4, 2026 | $0.9958 | +1.07% |
| Jan 3, 2026 | $0.9853 | +0.61% |
| Jan 2, 2026 | $0.9793 | +0.47% |
| Jan 1, 2026 | $0.9748 | -4.48% |
| Dec 31, 2025 | $1.02 | +1.59% |
| Dec 30, 2025 | $1.00 | +6.02% |
| Dec 29, 2025 | $0.9476 | -7.21% |
| Dec 28, 2025 | $1.02 | +1.86% |
| Dec 27, 2025 | $1.00 | -3.84% |
| Dec 26, 2025 | $1.04 | +30.35% |
| Dec 25, 2025 | $0.7998 | -0.28% |
| Dec 24, 2025 | $0.802 | -2.21% |
| Dec 23, 2025 | $0.8201 | +5.92% |
| Dec 22, 2025 | $0.7743 | -3.51% |
| Dec 21, 2025 | $0.8025 | +4.57% |
| Dec 20, 2025 | $0.7675 | +7.34% |
| Dec 19, 2025 | $0.715 | -5.83% |
| Dec 18, 2025 | $0.7592 | -9.47% |
| Dec 17, 2025 | $0.8387 | -2.61% |
| Dec 16, 2025 | $0.8612 | -5.80% |
| Dec 15, 2025 | $0.9142 | +0.69% |
| Dec 14, 2025 | $0.9079 | +2.06% |
| Dec 13, 2025 | $0.8896 | -5.05% |
| Dec 12, 2025 | $0.9369 | -5.38% |
| Dec 11, 2025 | $0.9902 | -4.33% |
| Dec 10, 2025 | $1.04 | +3.85% |
| Dec 9, 2025 | $0.9967 | +0.93% |
| Dec 8, 2025 | $0.9875 | -4.38% |
| Dec 7, 2025 | $1.03 | -2.74% |
| Dec 6, 2025 | $1.06 | -8.15% |
| Dec 5, 2025 | $1.16 | -3.21% |
| Dec 4, 2025 | $1.19 | +0.35% |
| Dec 3, 2025 | $1.19 | +2.79% |
| Dec 2, 2025 | $1.16 | +0.49% |
| Dec 1, 2025 | $1.15 | -4.53% |
| Nov 30, 2025 | $1.21 | -1.89% |
| Nov 29, 2025 | $1.23 | -0.74% |
| Nov 28, 2025 | $1.24 | +2.49% |
| Nov 27, 2025 | $1.21 | -1.86% |
| Nov 26, 2025 | $1.23 | -2.81% |
| Nov 25, 2025 | $1.27 | -4.89% |
| Nov 24, 2025 | $1.33 | +5.16% |
| Nov 23, 2025 | $1.27 | +10.78% |
| Nov 22, 2025 | $1.14 | +3.41% |
| Nov 21, 2025 | $1.11 | -5.16% |
| Nov 20, 2025 | $1.17 | -6.83% |
| Nov 19, 2025 | $1.25 | +4.24% |
| Nov 18, 2025 | $1.20 | -3.59% |
| Nov 17, 2025 | $1.25 | -6.58% |
| Nov 16, 2025 | $1.33 | +9.12% |
| Nov 15, 2025 | $1.22 | -6.33% |
| Nov 14, 2025 | $1.31 | -4.16% |
| Nov 13, 2025 | $1.36 | +0.84% |
| Nov 12, 2025 | $1.35 | -11.95% |
| Nov 11, 2025 | $1.53 | -9.70% |
| Nov 10, 2025 | $1.70 | +12.78% |
| Nov 9, 2025 | $1.51 | +36.06% |
| Nov 8, 2025 | $1.11 | +9.91% |
| Nov 7, 2025 | $1.01 | -10.98% |
| Nov 6, 2025 | $1.13 | -4.93% |
| Nov 5, 2025 | $1.19 | -5.54% |
| Nov 4, 2025 | $1.26 | +28.99% |
| Nov 3, 2025 | $0.9765 | -8.89% |
| Nov 2, 2025 | $1.07 | -1.79% |
| Nov 1, 2025 | $1.09 | -6.54% |
| Oct 31, 2025 | $1.17 | -20.57% |
| Oct 30, 2025 | $1.47 | -6.14% |
| Oct 29, 2025 | $1.57 | -2.03% |
| Oct 28, 2025 | $1.60 | -9.27% |
| Oct 27, 2025 | $1.76 | +0.29% |
| Oct 26, 2025 | $1.76 | -0.37% |
| Oct 25, 2025 | $1.76 | +0.36% |
| Oct 24, 2025 | $1.76 | -2.49% |
| Oct 23, 2025 | $1.80 | -4.54% |
| Oct 22, 2025 | $1.89 | -2.90% |
| Oct 21, 2025 | $1.94 | +7.34% |
| Oct 20, 2025 | $1.81 | -0.71% |
| Oct 19, 2025 | $1.82 | -1.99% |
| Oct 18, 2025 | $1.86 | -5.00% |