BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Zkpass price history
299 daily closes since December 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.04445 | +3.56% |
| Jul 13, 2026 | $0.04292 | -3.53% |
| Jul 12, 2026 | $0.04449 | -3.37% |
| Jul 11, 2026 | $0.04604 | -3.28% |
| Jul 10, 2026 | $0.0476 | +8.01% |
| Jul 9, 2026 | $0.04407 | -1.14% |
| Jul 8, 2026 | $0.04458 | -5.63% |
| Jul 7, 2026 | $0.04724 | -8.02% |
| Jul 6, 2026 | $0.05136 | -3.24% |
| Jul 5, 2026 | $0.05308 | +1.80% |
| Jul 4, 2026 | $0.05214 | -15.05% |
| Jul 3, 2026 | $0.06138 | +32.28% |
| Jul 2, 2026 | $0.0464 | +3.62% |
| Jul 1, 2026 | $0.04478 | +2.71% |
| Jun 30, 2026 | $0.0436 | -5.42% |
| Jun 29, 2026 | $0.0461 | -0.95% |
| Jun 28, 2026 | $0.04654 | -2.17% |
| Jun 27, 2026 | $0.04757 | -2.02% |
| Jun 26, 2026 | $0.04855 | +0.96% |
| Jun 25, 2026 | $0.04809 | -5.24% |
| Jun 24, 2026 | $0.05075 | -5.93% |
| Jun 23, 2026 | $0.05395 | -6.95% |
| Jun 22, 2026 | $0.05798 | +0.87% |
| Jun 21, 2026 | $0.05748 | -0.88% |
| Jun 20, 2026 | $0.05799 | +0.16% |
| Jun 19, 2026 | $0.0579 | +1.14% |
| Jun 18, 2026 | $0.05725 | +2.27% |
| Jun 17, 2026 | $0.05598 | 0.00% |
| Jun 16, 2026 | $0.05598 | -2.59% |
| Jun 15, 2026 | $0.05747 | -3.44% |
| Jun 14, 2026 | $0.05952 | -1.23% |
| Jun 13, 2026 | $0.06026 | +11.37% |
| Jun 12, 2026 | $0.05411 | -3.10% |
| Jun 11, 2026 | $0.05584 | +7.63% |
| Jun 10, 2026 | $0.05188 | -2.50% |
| Jun 9, 2026 | $0.05321 | -1.12% |
| Jun 8, 2026 | $0.05381 | +0.81% |
| Jun 7, 2026 | $0.05338 | +2.14% |
| Jun 6, 2026 | $0.05226 | -0.50% |
| Jun 5, 2026 | $0.05252 | -8.47% |
| Jun 4, 2026 | $0.05738 | -8.25% |
| Jun 3, 2026 | $0.06254 | +0.56% |
| Jun 2, 2026 | $0.06219 | -8.49% |
| Jun 1, 2026 | $0.06796 | -1.01% |
| May 31, 2026 | $0.06865 | -0.75% |
| May 30, 2026 | $0.06917 | +0.82% |
| May 29, 2026 | $0.06861 | -0.36% |
| May 28, 2026 | $0.06886 | +0.28% |
| May 27, 2026 | $0.06867 | -5.15% |
| May 26, 2026 | $0.0724 | -2.61% |
| May 25, 2026 | $0.07434 | +1.27% |
| May 24, 2026 | $0.07341 | -2.52% |
| May 23, 2026 | $0.07531 | +0.74% |
| May 22, 2026 | $0.07476 | -3.47% |
| May 21, 2026 | $0.07745 | +4.35% |
| May 20, 2026 | $0.07422 | +0.08% |
| May 19, 2026 | $0.07416 | +5.42% |
| May 18, 2026 | $0.07035 | +1.03% |
| May 17, 2026 | $0.06963 | -3.69% |
| May 16, 2026 | $0.0723 | -2.22% |
| May 15, 2026 | $0.07394 | -3.05% |
| May 14, 2026 | $0.07627 | +0.36% |
| May 13, 2026 | $0.076 | -4.10% |
| May 12, 2026 | $0.07925 | -6.95% |
| May 11, 2026 | $0.08517 | -3.26% |
| May 10, 2026 | $0.08804 | -0.26% |
| May 9, 2026 | $0.08827 | -2.29% |
| May 8, 2026 | $0.09034 | +4.78% |
| May 7, 2026 | $0.08622 | +0.72% |
| May 6, 2026 | $0.0856 | +1.34% |
| May 5, 2026 | $0.08447 | -1.35% |
| May 4, 2026 | $0.08563 | +4.58% |
| May 3, 2026 | $0.08188 | -5.13% |
| May 2, 2026 | $0.08631 | +3.19% |
| May 1, 2026 | $0.08364 | +4.17% |
| Apr 30, 2026 | $0.08029 | -8.92% |
| Apr 29, 2026 | $0.08815 | -11.36% |
| Apr 28, 2026 | $0.09945 | +21.37% |
| Apr 27, 2026 | $0.08194 | -6.64% |
| Apr 26, 2026 | $0.08777 | +12.55% |
| Apr 25, 2026 | $0.07798 | -0.47% |
| Apr 24, 2026 | $0.07835 | +10.70% |
| Apr 23, 2026 | $0.07078 | -0.08% |
| Apr 22, 2026 | $0.07084 | -0.49% |
| Apr 21, 2026 | $0.07119 | +1.18% |
| Apr 20, 2026 | $0.07036 | +3.62% |
| Apr 19, 2026 | $0.0679 | -5.93% |
| Apr 18, 2026 | $0.07218 | -7.14% |
| Apr 17, 2026 | $0.07773 | -0.05% |
| Apr 16, 2026 | $0.07777 | +2.98% |