BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Zkpass price history
299 daily closes since December 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.07552 | +3.95% |
| Apr 14, 2026 | $0.07265 | -0.47% |
| Apr 13, 2026 | $0.07299 | +4.48% |
| Apr 12, 2026 | $0.06986 | -1.61% |
| Apr 11, 2026 | $0.071 | -1.92% |
| Apr 10, 2026 | $0.07239 | +1.10% |
| Apr 9, 2026 | $0.0716 | +2.04% |
| Apr 8, 2026 | $0.07017 | -3.81% |
| Apr 7, 2026 | $0.07295 | +4.07% |
| Apr 6, 2026 | $0.0701 | +1.46% |
| Apr 5, 2026 | $0.06909 | +0.09% |
| Apr 4, 2026 | $0.06903 | +2.40% |
| Apr 3, 2026 | $0.06741 | -0.35% |
| Apr 2, 2026 | $0.06765 | -2.34% |
| Apr 1, 2026 | $0.06927 | +0.46% |
| Mar 31, 2026 | $0.06895 | -1.29% |
| Mar 30, 2026 | $0.06985 | +5.04% |
| Mar 29, 2026 | $0.0665 | -4.47% |
| Mar 28, 2026 | $0.06961 | +0.32% |
| Mar 27, 2026 | $0.06939 | -4.29% |
| Mar 26, 2026 | $0.0725 | -4.43% |
| Mar 25, 2026 | $0.07586 | +1.65% |
| Mar 24, 2026 | $0.07463 | +0.21% |
| Mar 23, 2026 | $0.07447 | +1.82% |
| Mar 22, 2026 | $0.07314 | -4.77% |
| Mar 21, 2026 | $0.0768 | -1.58% |
| Mar 20, 2026 | $0.07803 | -1.18% |
| Mar 19, 2026 | $0.07896 | -4.49% |
| Mar 18, 2026 | $0.08267 | -5.91% |
| Mar 17, 2026 | $0.08786 | -2.49% |
| Mar 16, 2026 | $0.0901 | +8.55% |
| Mar 15, 2026 | $0.083 | -2.57% |
| Mar 14, 2026 | $0.08519 | +0.84% |
| Mar 13, 2026 | $0.08448 | -0.85% |
| Mar 12, 2026 | $0.0852 | +0.59% |
| Mar 11, 2026 | $0.0847 | -0.91% |
| Mar 10, 2026 | $0.08548 | +0.83% |
| Mar 9, 2026 | $0.08478 | +0.51% |
| Mar 8, 2026 | $0.08435 | -6.32% |
| Mar 7, 2026 | $0.09004 | +2.19% |
| Mar 6, 2026 | $0.08811 | -5.07% |
| Mar 5, 2026 | $0.09282 | +5.06% |
| Mar 4, 2026 | $0.08835 | -0.33% |
| Mar 3, 2026 | $0.08864 | +1.22% |
| Mar 2, 2026 | $0.08757 | -3.75% |
| Mar 1, 2026 | $0.09098 | +6.07% |
| Feb 28, 2026 | $0.08577 | +4.43% |
| Feb 27, 2026 | $0.08213 | -2.63% |
| Feb 26, 2026 | $0.08435 | -1.11% |
| Feb 25, 2026 | $0.0853 | +1.96% |
| Feb 24, 2026 | $0.08366 | -4.49% |
| Feb 23, 2026 | $0.08759 | +1.20% |
| Feb 22, 2026 | $0.08655 | -4.54% |
| Feb 21, 2026 | $0.09067 | -2.57% |
| Feb 20, 2026 | $0.09306 | -0.51% |
| Feb 19, 2026 | $0.09354 | +4.40% |
| Feb 18, 2026 | $0.0896 | -5.24% |
| Feb 17, 2026 | $0.09455 | +0.62% |
| Feb 16, 2026 | $0.09397 | -6.24% |
| Feb 15, 2026 | $0.1002 | +6.82% |
| Feb 14, 2026 | $0.09382 | +0.41% |
| Feb 13, 2026 | $0.09344 | -3.07% |
| Feb 12, 2026 | $0.0964 | +2.77% |
| Feb 11, 2026 | $0.0938 | -7.14% |
| Feb 10, 2026 | $0.101 | -19.44% |
| Feb 9, 2026 | $0.1254 | +61.18% |
| Feb 8, 2026 | $0.07779 | -2.04% |
| Feb 7, 2026 | $0.07941 | -3.84% |
| Feb 6, 2026 | $0.08258 | +6.79% |
| Feb 5, 2026 | $0.07733 | -16.35% |
| Feb 4, 2026 | $0.09245 | +17.47% |
| Feb 3, 2026 | $0.0787 | -9.95% |
| Feb 2, 2026 | $0.0874 | -5.68% |
| Feb 1, 2026 | $0.09266 | +9.17% |
| Jan 31, 2026 | $0.08488 | -13.99% |
| Jan 30, 2026 | $0.09869 | -5.10% |
| Jan 29, 2026 | $0.104 | -9.50% |
| Jan 28, 2026 | $0.1149 | +0.75% |
| Jan 27, 2026 | $0.1141 | -3.31% |
| Jan 26, 2026 | $0.118 | +5.21% |
| Jan 25, 2026 | $0.1121 | -11.29% |
| Jan 24, 2026 | $0.1264 | +6.01% |
| Jan 23, 2026 | $0.1192 | +3.14% |
| Jan 22, 2026 | $0.1156 | -3.12% |
| Jan 21, 2026 | $0.1193 | +6.99% |
| Jan 20, 2026 | $0.1115 | -7.68% |
| Jan 19, 2026 | $0.1208 | -6.23% |
| Jan 18, 2026 | $0.1288 | +3.18% |
| Jan 17, 2026 | $0.1248 | -4.44% |
| Jan 16, 2026 | $0.1306 | +2.68% |