BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Zkpass price history
299 daily closes since December 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1272 | -7.94% |
| Jan 14, 2026 | $0.1382 | -6.87% |
| Jan 13, 2026 | $0.1484 | +12.41% |
| Jan 12, 2026 | $0.132 | -7.39% |
| Jan 11, 2026 | $0.1425 | -4.97% |
| Jan 10, 2026 | $0.15 | -8.44% |
| Jan 9, 2026 | $0.1638 | +0.94% |
| Jan 8, 2026 | $0.1623 | -25.21% |
| Jan 7, 2026 | $0.217 | +76.29% |
| Jan 6, 2026 | $0.1231 | -5.41% |
| Jan 5, 2026 | $0.1301 | +1.47% |
| Jan 4, 2026 | $0.1282 | +2.78% |
| Jan 3, 2026 | $0.1248 | -0.71% |
| Jan 2, 2026 | $0.1257 | -2.63% |
| Jan 1, 2026 | $0.1291 | -0.55% |
| Dec 31, 2025 | $0.1298 | +2.09% |
| Dec 30, 2025 | $0.1271 | -6.65% |
| Dec 29, 2025 | $0.1362 | -6.48% |
| Dec 28, 2025 | $0.1456 | -6.18% |
| Dec 27, 2025 | $0.1552 | +1.92% |
| Dec 26, 2025 | $0.1523 | +24.43% |
| Dec 25, 2025 | $0.1224 | -9.27% |
| Dec 24, 2025 | $0.1349 | -9.83% |
| Dec 23, 2025 | $0.1496 | -6.79% |
| Dec 22, 2025 | $0.1605 | +0.04% |
| Dec 21, 2025 | $0.1604 | +73.41% |
| Dec 20, 2025 | $0.0925 | -18.26% |
| Dec 19, 2025 | $0.1132 | -2.87% |
| Dec 18, 2025 | $0.1165 | — |