ETH$2,252.82
USDT$0.9984
BNB$695.98
SOL$92.02
TRX$0.3208
STETH$2,265.48
ZEC$1,131.19
HYPE$83.49
DOGE$0.07406
XMR$605.49
USDS$1.00
WBTC$76,745.17
WBT$73.78
LEO$9.35
LINK$11.12
ADA$0.188
XLM$0.1614
BCH$275.49
NEAR$3.82
USDE$0.9997
DAI$0.9999
RAIN$0.006301Side by sideRead 05:05:15Z · 12/12 VENUES
Bitcoin vs XRP
The same figures for each, from the same 12 exchanges, read every five minutes.
Registry prices · 05:05:15Z
Fig. 01The figures
Bitcoin
Take Bitcoin out of the comparison
|
XRP
Take XRP out of the comparison
|
|
|---|---|---|
| Price | $76,789.59 | $1.25 |
| 1h | -0.13% | 0.00% |
| 24h | -1.94% | -0.12% |
| 7d | -3.93% | -3.83% |
| Market cap | $1.54T | $78.98B |
| Volume 24h | $6.16B | $418.5M |
| Circulating | 20.11M BTC96% of the max | 63.13B XRP63% of the max |
| Max supply | 21.00M BTC | 100.0B XRP |
| All-time high | $126,110.00Oct 6, 2025 | $2.65Oct 27, 2025 |
| From its high | -39.1% | -52.7% |
| Exchanges | 12 of 1237 pairs | 12 of 1242 pairs |
| Daily closes since | Mar 31, 2013 | Oct 11, 2025 |
| Votes | No votes yet | No votes yet |
Fig. 02How they moved rebased to 100
- Bitcoin +18.85%
- XRP +17.88%
Each line is a coin’s daily close divided by its close on Aug 6, 2026 and multiplied by 100, so every line starts at 100. A line at 120 is up 20% since then.
Show the numbers
Each cell is the day's reading on the chart, then the close in dollars.
| Day | BTC | XRP |
|---|---|---|
| Nov 3, 2026 | 118.9 $76,789.59 | 117.9 $1.25 |
| Nov 1, 2026 | 121.2 $78,301.57 | 117.9 $1.25 |
| Oct 29, 2026 | 120.8 $78,054.93 | 116.6 $1.24 |
| Oct 26, 2026 | 123.9 $80,067.28 | 122.7 $1.30 |
| Oct 23, 2026 | 125.6 $81,154.75 | 122.1 $1.30 |
| Oct 20, 2026 | 128.5 $83,014.10 | 125.9 $1.34 |
| Oct 17, 2026 | 126.1 $81,442.42 | 121.9 $1.29 |
| Oct 14, 2026 | 126.2 $81,554.98 | 125.3 $1.33 |
| Oct 11, 2026 | 129.6 $83,731.61 | 132.8 $1.41 |
| Oct 8, 2026 | 128.9 $83,282.05 | 133.9 $1.42 |
| Oct 5, 2026 | 133.9 $86,489.73 | 143.2 $1.52 |
| Oct 2, 2026 | 131.3 $84,841.67 | 140.8 $1.49 |
| Sep 29, 2026 | 129.2 $83,479.25 | 141.0 $1.50 |
| Sep 26, 2026 | 130.1 $84,075.72 | 147.8 $1.57 |
| Sep 23, 2026 | 133.4 $86,183.29 | 148.1 $1.57 |
| Sep 20, 2026 | 125.7 $81,236.41 | 132.9 $1.41 |
| Sep 17, 2026 | 117.9 $76,146.81 | 122.3 $1.30 |
| Sep 14, 2026 | 118.9 $76,819.04 | 126.4 $1.34 |
| Sep 11, 2026 | 118.5 $76,554.99 | 125.7 $1.33 |
| Sep 8, 2026 | 122.4 $79,093.46 | 131.6 $1.40 |
| Sep 5, 2026 | 123.3 $79,671.26 | 131.8 $1.40 |
| Sep 2, 2026 | 119.8 $77,416.44 | 127.3 $1.35 |
| Aug 30, 2026 | 121.1 $78,225.14 | 131.6 $1.40 |
| Aug 27, 2026 | 122.3 $79,018.03 | 134.0 $1.42 |
| Aug 24, 2026 | 120.3 $77,712.32 | 143.3 $1.52 |
| Aug 21, 2026 | 113.0 $73,020.95 | 119.5 $1.27 |
| Aug 18, 2026 | 99.8 $64,491.35 | 94.5 $1.00 |
| Aug 15, 2026 | 97.5 $62,984.29 | 94.1 $0.9986 |
| Aug 12, 2026 | 98.3 $63,537.56 | 96.3 $1.02 |
| Aug 9, 2026 | 100.5 $64,917.24 | 97.9 $1.04 |
| Aug 6, 2026 | 100.0 $64,608.71 | 100.0 $1.06 |
Fig. 03Where each one trades 24h volume by exchange
| Exchange | BTC | XRP |
|---|---|---|
| Binance | $1.41B4 pairs · 23% | $127.6M5 pairs · 30% |
| Bybit | $860.6M4 pairs · 14% | $31.71M3 pairs · 8% |
| Gate.io | $729.8M4 pairs · 12% | $44.29M4 pairs · 11% |
| Coinbase | $588.4M2 pairs · 10% | $92.44M3 pairs · 22% |
| OKX | $570.3M2 pairs · 9% | $30.49M2 pairs · 7% |
| Crypto.com | $485.2M3 pairs · 8% | $13.96M3 pairs · 3% |
| KuCoin | $355.4M2 pairs · 6% | $27.42M4 pairs · 7% |
| MEXC | $336.7M3 pairs · 5% | $21.53M4 pairs · 5% |
| HTX | $355.7M3 pairs · 6% | $473.2K2 pairs · <1% |
| Kraken | $229.8M5 pairs · 4% | $15.91M5 pairs · 4% |
| Bitstamp | $126.4M3 pairs · 2% | $8.97M4 pairs · 2% |
| Bitfinex | $111.6M2 pairs · 2% | $3.69M3 pairs · <1% |
Volume is what each exchange reported for its pairs of the coin over the last 24 hours; the bar is that exchange's share of the coin's volume across these venues. A dash means the exchange doesn't list the coin against a dollar, stablecoin, BTC or ETH pair.
A registry price is the volume-weighted average of the exchanges that price the coin, after dropping any that sit far from the rest. Informational, not advice.