ETH$2,247.00
USDT$0.9984
BNB$695.30
SOL$91.68
TRX$0.3211
STETH$2,259.50
ZEC$1,130.25
HYPE$83.30
DOGE$0.07394
XMR$608.34
USDS$1.00
WBTC$76,564.53
WBT$73.68
LEO$9.33
LINK$11.07
ADA$0.1875
XLM$0.1613
BCH$274.94
NEAR$3.78
USDE$0.9996
DAI$0.9999
RAIN$0.006273Side by sideRead 06:00:51Z · 12/12 VENUES
Bitcoin vs XRP
The same figures for each, from the same 12 exchanges, read every five minutes.
Registry prices · 06:00:51Z
Fig. 01The figures
Bitcoin
Take Bitcoin out of the comparison
|
XRP
Take XRP out of the comparison
|
|
|---|---|---|
| Price | $76,609.42 | $1.25 |
| 1h | -0.39% | -0.25% |
| 24h | -2.14% | -0.35% |
| 7d | -3.78% | -3.55% |
| Market cap | $1.54T | $78.91B |
| Volume 24h | $6.79B | $418.7M |
| Circulating | 20.11M BTC96% of the max | 63.13B XRP63% of the max |
| Max supply | 21.00M BTC | 100.0B XRP |
| All-time high | $126,110.00Oct 6, 2025 | $2.65Oct 27, 2025 |
| From its high | -39.3% | -52.7% |
| Exchanges | 12 of 1238 pairs | 12 of 1242 pairs |
| Daily closes since | Mar 31, 2013 | Oct 11, 2025 |
| Votes | No votes yet | No votes yet |
Fig. 02How they moved rebased to 100
- Bitcoin -28.03%
- XRP -45.85%
Each line is a coin’s daily close divided by its close on Nov 4, 2025 and multiplied by 100, so every line starts at 100. A line at 120 is up 20% since then.
Show the numbers
Each cell is the day's reading on the chart, then the close in dollars.
| Day | BTC | XRP |
|---|---|---|
| Nov 3, 2026 | 72.0 $76,609.42 | 54.1 $1.25 |
| Oct 21, 2026 | 79.0 $84,119.80 | 59.1 $1.36 |
| Oct 8, 2026 | 78.2 $83,282.05 | 61.5 $1.42 |
| Sep 25, 2026 | 79.3 $84,377.97 | 66.5 $1.53 |
| Sep 12, 2026 | 72.5 $77,203.53 | 58.7 $1.36 |
| Aug 30, 2026 | 73.5 $78,225.14 | 60.5 $1.40 |
| Aug 17, 2026 | 59.0 $62,843.70 | 43.0 $0.9927 |
| Aug 4, 2026 | 59.6 $63,465.20 | 46.6 $1.07 |
| Jul 22, 2026 | 62.5 $66,520.98 | 49.5 $1.14 |
| Jul 9, 2026 | 58.5 $62,247.13 | 47.2 $1.09 |
| Jun 26, 2026 | 56.1 $59,726.74 | 45.2 $1.04 |
| Jun 13, 2026 | 59.7 $63,532.28 | 49.0 $1.13 |
| May 31, 2026 | 69.3 $73,820.30 | 58.0 $1.34 |
| May 18, 2026 | 72.7 $77,428.52 | 60.7 $1.40 |
| May 5, 2026 | 75.0 $79,825.88 | 60.3 $1.39 |
| Apr 22, 2026 | 71.7 $76,326.19 | 62.1 $1.43 |
| Apr 9, 2026 | 66.4 $70,644.79 | 58.2 $1.34 |
| Mar 27, 2026 | 64.6 $68,727.21 | 59.3 $1.37 |
| Mar 14, 2026 | 66.5 $70,838.93 | 60.6 $1.40 |
| Mar 1, 2026 | 63.0 $67,017.08 | 60.1 $1.39 |
| Feb 16, 2026 | 64.6 $68,778.84 | 64.7 $1.49 |
| Feb 3, 2026 | 73.9 $78,670.59 | 70.4 $1.63 |
| Jan 21, 2026 | 83.1 $88,416.89 | 82.2 $1.90 |
| Jan 8, 2026 | 85.8 $91,286.03 | 93.8 $2.16 |
| Dec 26, 2025 | 81.9 $87,192.23 | 79.4 $1.83 |
| Dec 13, 2025 | 84.8 $90,260.54 | 87.0 $2.01 |
| Nov 30, 2025 | 85.3 $90,832.19 | 95.4 $2.20 |
| Nov 17, 2025 | 88.5 $94,188.28 | 95.9 $2.21 |
| Nov 4, 2025 | 100.0 $106,451.71 | 100.0 $2.31 |
Fig. 03Where each one trades 24h volume by exchange
| Exchange | BTC | XRP |
|---|---|---|
| Binance | $1.43B4 pairs · 21% | $126.8M5 pairs · 30% |
| Coinbase | $1.17B3 pairs · 17% | $88.51M3 pairs · 21% |
| Bybit | $873.7M4 pairs · 13% | $35.95M3 pairs · 9% |
| Gate.io | $736.1M4 pairs · 11% | $44.39M4 pairs · 11% |
| OKX | $571.3M2 pairs · 8% | $30.09M2 pairs · 7% |
| Crypto.com | $493.3M3 pairs · 7% | $13.88M3 pairs · 3% |
| KuCoin | $355.3M2 pairs · 5% | $27.11M4 pairs · 6% |
| MEXC | $340.2M3 pairs · 5% | $21.31M4 pairs · 5% |
| HTX | $354.9M3 pairs · 5% | $487.4K2 pairs · <1% |
| Kraken | $233.1M5 pairs · 3% | $17.98M5 pairs · 4% |
| Bitstamp | $123.1M3 pairs · 2% | $8.50M4 pairs · 2% |
| Bitfinex | $112.2M2 pairs · 2% | $3.65M3 pairs · <1% |
Volume is what each exchange reported for its pairs of the coin over the last 24 hours; the bar is that exchange's share of the coin's volume across these venues. A dash means the exchange doesn't list the coin against a dollar, stablecoin, BTC or ETH pair.
A registry price is the volume-weighted average of the exchanges that price the coin, after dropping any that sit far from the rest. Informational, not advice.