BTC$76,791.45
USDT$0.9984
BNB$696.36
SOL$92.03
TRX$0.3209
STETH$2,263.69
ZEC$1,133.07
HYPE$83.55
DOGE$0.07412
XMR$604.69
USDS$1.00
WBTC$76,737.58
WBT$73.80
LEO$9.35
LINK$11.13
ADA$0.1883
XLM$0.1614
BCH$275.36
NEAR$3.82
USDE$0.9997
DAI$1.00
RAIN$0.006286Side by sideRead 05:10:16Z · 12/12 VENUES
Ethereum vs XRP
The same figures for each, from the same 12 exchanges, read every five minutes.
Registry prices · 05:10:16Z
Fig. 01The figures
Ethereum
Take Ethereum out of the comparison
|
XRP
Take XRP out of the comparison
|
|
|---|---|---|
| Price | $2,252.11 | $1.25 |
| 1h | -0.01% | +0.03% |
| 24h | -1.76% | -0.17% |
| 7d | -2.71% | -3.81% |
| Market cap | $275.0B | $79.00B |
| Volume 24h | $2.36B | $373.2M |
| Circulating | 122.1M ETH | 63.13B XRP63% of the max |
| Max supply | No max | 100.0B XRP |
| All-time high | $4,958.70Aug 24, 2025 | $2.65Oct 27, 2025 |
| From its high | -54.6% | -52.7% |
| Exchanges | 12 of 1248 pairs | 12 of 1241 pairs |
| Daily closes since | Mar 9, 2016 | Oct 11, 2025 |
| Votes | 100%1 up · 0 down | No votes yet |
Fig. 02How they moved rebased to 100
- Ethereum +18.07%
- XRP +17.92%
Each line is a coin’s daily close divided by its close on Aug 6, 2026 and multiplied by 100, so every line starts at 100. A line at 120 is up 20% since then.
Show the numbers
Each cell is the day's reading on the chart, then the close in dollars.
| Day | ETH | XRP |
|---|---|---|
| Nov 3, 2026 | 118.1 $2,252.11 | 117.9 $1.25 |
| Nov 1, 2026 | 119.3 $2,274.87 | 117.9 $1.25 |
| Oct 29, 2026 | 118.3 $2,255.89 | 116.6 $1.24 |
| Oct 26, 2026 | 121.7 $2,321.18 | 122.7 $1.30 |
| Oct 23, 2026 | 125.1 $2,386.77 | 122.1 $1.30 |
| Oct 20, 2026 | 128.4 $2,448.96 | 125.9 $1.34 |
| Oct 17, 2026 | 125.9 $2,400.72 | 121.9 $1.29 |
| Oct 14, 2026 | 126.7 $2,417.08 | 125.3 $1.33 |
| Oct 11, 2026 | 133.0 $2,536.17 | 132.8 $1.41 |
| Oct 8, 2026 | 134.9 $2,573.23 | 133.9 $1.42 |
| Oct 5, 2026 | 142.9 $2,725.91 | 143.2 $1.52 |
| Oct 2, 2026 | 141.8 $2,705.30 | 140.8 $1.49 |
| Sep 29, 2026 | 140.9 $2,687.92 | 141.0 $1.50 |
| Sep 26, 2026 | 141.1 $2,690.89 | 147.8 $1.57 |
| Sep 23, 2026 | 144.3 $2,752.63 | 148.1 $1.57 |
| Sep 20, 2026 | 138.0 $2,632.01 | 132.9 $1.41 |
| Sep 17, 2026 | 126.7 $2,415.96 | 122.3 $1.30 |
| Sep 14, 2026 | 129.8 $2,476.68 | 126.4 $1.34 |
| Sep 11, 2026 | 127.8 $2,437.51 | 125.7 $1.33 |
| Sep 8, 2026 | 130.5 $2,489.40 | 131.6 $1.40 |
| Sep 5, 2026 | 128.8 $2,456.09 | 131.8 $1.40 |
| Sep 2, 2026 | 126.8 $2,417.68 | 127.3 $1.35 |
| Aug 30, 2026 | 128.8 $2,457.09 | 131.6 $1.40 |
| Aug 27, 2026 | 131.4 $2,506.34 | 134.0 $1.42 |
| Aug 24, 2026 | 129.1 $2,462.40 | 143.3 $1.52 |
| Aug 21, 2026 | 122.0 $2,326.53 | 119.5 $1.27 |
| Aug 18, 2026 | 100.3 $1,912.27 | 94.5 $1.00 |
| Aug 15, 2026 | 98.6 $1,880.33 | 94.1 $0.9986 |
| Aug 12, 2026 | 98.6 $1,880.49 | 96.3 $1.02 |
| Aug 9, 2026 | 100.4 $1,915.45 | 97.9 $1.04 |
| Aug 6, 2026 | 100.0 $1,907.44 | 100.0 $1.06 |
Fig. 03Where each one trades 24h volume by exchange
| Exchange | ETH | XRP |
|---|---|---|
| Binance | $669.4M5 pairs · 28% | $127.4M5 pairs · 34% |
| Gate.io | $312.0M5 pairs · 13% | $44.11M4 pairs · 12% |
| OKX | $278.7M3 pairs · 12% | $30.49M2 pairs · 8% |
| Bybit | $231.1M5 pairs · 10% | $32.98M3 pairs · 9% |
| Coinbase | $206.8M3 pairs · 9% | $46.25M2 pairs · 12% |
| MEXC | $230.4M4 pairs · 10% | $21.51M4 pairs · 6% |
| Crypto.com | $196.2M4 pairs · 8% | $13.96M3 pairs · 4% |
| KuCoin | $97.58M3 pairs · 4% | $27.43M4 pairs · 7% |
| Kraken | $38.67M6 pairs · 2% | $15.91M5 pairs · 4% |
| Bitfinex | $40.17M3 pairs · 2% | $3.68M3 pairs · <1% |
| HTX | $43.22M3 pairs · 2% | $473.2K2 pairs · <1% |
| Bitstamp | $13.45M4 pairs · <1% | $8.97M4 pairs · 2% |
Volume is what each exchange reported for its pairs of the coin over the last 24 hours; the bar is that exchange's share of the coin's volume across these venues. A dash means the exchange doesn't list the coin against a dollar, stablecoin, BTC or ETH pair.
A registry price is the volume-weighted average of the exchanges that price the coin, after dropping any that sit far from the rest. Informational, not advice.