BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
0x Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1258 | -2.49% |
| Oct 11, 2026 | $0.1291 | -1.31% |
| Oct 10, 2026 | $0.1308 | +12.33% |
| Oct 9, 2026 | $0.1164 | -2.85% |
| Oct 8, 2026 | $0.1198 | -5.58% |
| Oct 7, 2026 | $0.1269 | -0.94% |
| Oct 6, 2026 | $0.1281 | +0.25% |
| Oct 5, 2026 | $0.1278 | +2.84% |
| Oct 4, 2026 | $0.1243 | +2.34% |
| Oct 3, 2026 | $0.1214 | -0.56% |
| Oct 2, 2026 | $0.1221 | -0.15% |
| Oct 1, 2026 | $0.1223 | +2.40% |
| Sep 30, 2026 | $0.1194 | -2.52% |
| Sep 29, 2026 | $0.1225 | -2.51% |
| Sep 28, 2026 | $0.1257 | -1.72% |
| Sep 27, 2026 | $0.1279 | +1.21% |
| Sep 26, 2026 | $0.1263 | +4.23% |
| Sep 25, 2026 | $0.1212 | +3.50% |
| Sep 24, 2026 | $0.1171 | -4.36% |
| Sep 23, 2026 | $0.1224 | +2.65% |
| Sep 22, 2026 | $0.1193 | +3.72% |
| Sep 21, 2026 | $0.115 | -1.70% |
| Sep 20, 2026 | $0.117 | +1.14% |
| Sep 19, 2026 | $0.1157 | +7.78% |
| Sep 18, 2026 | $0.1073 | -0.29% |
| Sep 17, 2026 | $0.1076 | -0.90% |
| Sep 16, 2026 | $0.1086 | -3.13% |
| Sep 15, 2026 | $0.1121 | +1.22% |
| Sep 14, 2026 | $0.1108 | +0.90% |
| Sep 13, 2026 | $0.1098 | +9.19% |
| Sep 12, 2026 | $0.1006 | +1.36% |
| Sep 11, 2026 | $0.0992 | -4.80% |
| Sep 10, 2026 | $0.1042 | +4.25% |
| Sep 9, 2026 | $0.09996 | -3.49% |
| Sep 8, 2026 | $0.1036 | -2.53% |
| Sep 7, 2026 | $0.1063 | +1.27% |
| Sep 6, 2026 | $0.1049 | +1.75% |
| Sep 5, 2026 | $0.1031 | +2.49% |
| Sep 4, 2026 | $0.1006 | +4.34% |
| Sep 3, 2026 | $0.09642 | +0.85% |
| Sep 2, 2026 | $0.09561 | +0.45% |
| Sep 1, 2026 | $0.09518 | +1.68% |
| Aug 31, 2026 | $0.0936 | -2.80% |
| Aug 30, 2026 | $0.09629 | -1.71% |
| Aug 29, 2026 | $0.09796 | -1.35% |
| Aug 28, 2026 | $0.09931 | -1.20% |
| Aug 27, 2026 | $0.1005 | +5.26% |
| Aug 26, 2026 | $0.09549 | -2.04% |
| Aug 25, 2026 | $0.09748 | -3.50% |
| Aug 24, 2026 | $0.101 | +3.12% |
| Aug 23, 2026 | $0.09796 | +2.64% |
| Aug 22, 2026 | $0.09545 | +11.80% |
| Aug 21, 2026 | $0.08537 | +8.18% |
| Aug 20, 2026 | $0.07892 | +5.65% |
| Aug 19, 2026 | $0.0747 | -0.95% |
| Aug 18, 2026 | $0.07541 | +0.34% |
| Aug 17, 2026 | $0.07516 | -2.15% |
| Aug 16, 2026 | $0.07681 | -0.33% |
| Aug 15, 2026 | $0.07706 | -0.71% |
| Aug 14, 2026 | $0.07761 | -1.01% |
| Aug 13, 2026 | $0.07841 | -0.04% |
| Aug 12, 2026 | $0.07844 | -2.74% |
| Aug 11, 2026 | $0.08064 | -0.70% |
| Aug 10, 2026 | $0.08121 | -1.81% |
| Aug 9, 2026 | $0.08271 | +2.35% |
| Aug 8, 2026 | $0.08081 | +1.23% |
| Aug 7, 2026 | $0.07983 | +1.79% |
| Aug 6, 2026 | $0.07843 | -1.52% |
| Aug 5, 2026 | $0.07964 | -0.73% |
| Aug 4, 2026 | $0.08022 | +2.57% |
| Aug 3, 2026 | $0.07821 | -0.03% |
| Aug 2, 2026 | $0.07823 | -0.86% |
| Aug 1, 2026 | $0.0789 | +0.45% |
| Jul 31, 2026 | $0.07855 | +1.29% |
| Jul 30, 2026 | $0.07754 | -4.82% |
| Jul 29, 2026 | $0.08147 | +2.00% |
| Jul 28, 2026 | $0.07988 | -5.25% |
| Jul 27, 2026 | $0.0843 | +0.88% |
| Jul 26, 2026 | $0.08356 | -0.33% |
| Jul 25, 2026 | $0.08384 | +0.20% |
| Jul 24, 2026 | $0.08367 | -2.76% |
| Jul 23, 2026 | $0.08604 | +0.95% |
| Jul 22, 2026 | $0.08523 | -1.41% |
| Jul 21, 2026 | $0.08645 | +2.79% |
| Jul 20, 2026 | $0.0841 | -1.52% |
| Jul 19, 2026 | $0.0854 | -0.17% |
| Jul 18, 2026 | $0.08554 | -0.51% |
| Jul 17, 2026 | $0.08598 | -1.01% |
| Jul 16, 2026 | $0.08686 | -1.20% |
| Jul 15, 2026 | $0.08792 | +2.97% |