BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
0x Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1074 | -0.99% |
| Apr 14, 2026 | $0.1084 | +6.69% |
| Apr 13, 2026 | $0.1016 | -3.76% |
| Apr 12, 2026 | $0.1056 | +0.49% |
| Apr 11, 2026 | $0.1051 | +1.35% |
| Apr 10, 2026 | $0.1037 | -0.44% |
| Apr 9, 2026 | $0.1041 | -1.97% |
| Apr 8, 2026 | $0.1062 | +3.15% |
| Apr 7, 2026 | $0.103 | +0.83% |
| Apr 6, 2026 | $0.1021 | -1.25% |
| Apr 5, 2026 | $0.1034 | +0.08% |
| Apr 4, 2026 | $0.1033 | +1.42% |
| Apr 3, 2026 | $0.1019 | -2.38% |
| Apr 2, 2026 | $0.1044 | +1.38% |
| Apr 1, 2026 | $0.103 | +3.66% |
| Mar 31, 2026 | $0.09932 | +0.12% |
| Mar 30, 2026 | $0.0992 | -0.05% |
| Mar 29, 2026 | $0.09925 | -0.42% |
| Mar 28, 2026 | $0.09967 | -10.89% |
| Mar 27, 2026 | $0.1118 | -3.53% |
| Mar 26, 2026 | $0.1159 | +2.62% |
| Mar 25, 2026 | $0.113 | +0.16% |
| Mar 24, 2026 | $0.1128 | +3.79% |
| Mar 23, 2026 | $0.1087 | -4.58% |
| Mar 22, 2026 | $0.1139 | +6.66% |
| Mar 21, 2026 | $0.1068 | -9.25% |
| Mar 20, 2026 | $0.1177 | +1.43% |
| Mar 19, 2026 | $0.116 | -1.63% |
| Mar 18, 2026 | $0.1179 | -2.19% |
| Mar 17, 2026 | $0.1206 | +1.01% |
| Mar 16, 2026 | $0.1194 | +1.96% |
| Mar 15, 2026 | $0.1171 | +1.86% |
| Mar 14, 2026 | $0.115 | -0.45% |
| Mar 13, 2026 | $0.1155 | +9.61% |
| Mar 12, 2026 | $0.1054 | -8.81% |
| Mar 11, 2026 | $0.1155 | -0.99% |
| Mar 10, 2026 | $0.1167 | +4.91% |
| Mar 9, 2026 | $0.1112 | -0.24% |
| Mar 8, 2026 | $0.1115 | -0.92% |
| Mar 7, 2026 | $0.1125 | -3.11% |
| Mar 6, 2026 | $0.1161 | +0.58% |
| Mar 5, 2026 | $0.1155 | +3.64% |
| Mar 4, 2026 | $0.1114 | -0.74% |
| Mar 3, 2026 | $0.1123 | +0.50% |
| Mar 2, 2026 | $0.1117 | -0.92% |
| Mar 1, 2026 | $0.1127 | +2.62% |
| Feb 28, 2026 | $0.1099 | -5.28% |
| Feb 27, 2026 | $0.116 | -3.35% |
| Feb 26, 2026 | $0.12 | +7.75% |
| Feb 25, 2026 | $0.1114 | +0.82% |
| Feb 24, 2026 | $0.1105 | -3.35% |
| Feb 23, 2026 | $0.1143 | -4.23% |
| Feb 22, 2026 | $0.1194 | +0.84% |
| Feb 21, 2026 | $0.1184 | +3.91% |
| Feb 20, 2026 | $0.1139 | +0.47% |
| Feb 19, 2026 | $0.1134 | -4.67% |
| Feb 18, 2026 | $0.1189 | +2.28% |
| Feb 17, 2026 | $0.1163 | -0.84% |
| Feb 16, 2026 | $0.1173 | -6.26% |
| Feb 15, 2026 | $0.1251 | +4.81% |
| Feb 14, 2026 | $0.1194 | +2.50% |
| Feb 13, 2026 | $0.1164 | +4.58% |
| Feb 12, 2026 | $0.1113 | +7.40% |
| Feb 11, 2026 | $0.1037 | -0.98% |
| Feb 10, 2026 | $0.1047 | -9.59% |
| Feb 9, 2026 | $0.1158 | -0.40% |
| Feb 8, 2026 | $0.1163 | +2.84% |
| Feb 7, 2026 | $0.1131 | +10.87% |
| Feb 6, 2026 | $0.102 | -14.59% |
| Feb 5, 2026 | $0.1194 | +0.15% |
| Feb 4, 2026 | $0.1192 | -0.23% |
| Feb 3, 2026 | $0.1195 | +3.44% |
| Feb 2, 2026 | $0.1155 | -1.35% |
| Feb 1, 2026 | $0.1171 | -6.05% |
| Jan 31, 2026 | $0.1247 | -3.85% |
| Jan 30, 2026 | $0.1296 | -5.21% |
| Jan 29, 2026 | $0.1368 | -1.15% |
| Jan 28, 2026 | $0.1384 | +2.04% |
| Jan 27, 2026 | $0.1356 | +4.64% |
| Jan 26, 2026 | $0.1296 | -5.00% |
| Jan 25, 2026 | $0.1364 | +1.86% |
| Jan 24, 2026 | $0.1339 | +0.51% |
| Jan 23, 2026 | $0.1332 | -2.25% |
| Jan 22, 2026 | $0.1363 | +1.54% |
| Jan 21, 2026 | $0.1342 | -4.21% |
| Jan 20, 2026 | $0.1401 | -2.20% |
| Jan 19, 2026 | $0.1433 | -3.76% |
| Jan 18, 2026 | $0.1489 | -5.73% |
| Jan 17, 2026 | $0.1579 | +5.71% |
| Jan 16, 2026 | $0.1494 | +1.33% |