BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
0x Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.08538 | -1.16% |
| Jul 13, 2026 | $0.08639 | -1.65% |
| Jul 12, 2026 | $0.08784 | -1.88% |
| Jul 11, 2026 | $0.08952 | +1.56% |
| Jul 10, 2026 | $0.08815 | -1.98% |
| Jul 9, 2026 | $0.08993 | +5.06% |
| Jul 8, 2026 | $0.0856 | -3.39% |
| Jul 7, 2026 | $0.0886 | -1.53% |
| Jul 6, 2026 | $0.08998 | -2.01% |
| Jul 5, 2026 | $0.09182 | +7.07% |
| Jul 4, 2026 | $0.08576 | +4.51% |
| Jul 3, 2026 | $0.08206 | +0.81% |
| Jul 2, 2026 | $0.0814 | +4.98% |
| Jul 1, 2026 | $0.07754 | -3.20% |
| Jun 30, 2026 | $0.0801 | -1.18% |
| Jun 29, 2026 | $0.08105 | +0.91% |
| Jun 28, 2026 | $0.08032 | +3.10% |
| Jun 27, 2026 | $0.07791 | +2.59% |
| Jun 26, 2026 | $0.07594 | -4.32% |
| Jun 25, 2026 | $0.07937 | -2.50% |
| Jun 24, 2026 | $0.08141 | -1.42% |
| Jun 23, 2026 | $0.08258 | -0.34% |
| Jun 22, 2026 | $0.08287 | -2.37% |
| Jun 21, 2026 | $0.08488 | -1.21% |
| Jun 20, 2026 | $0.08592 | -0.53% |
| Jun 19, 2026 | $0.08637 | -2.83% |
| Jun 18, 2026 | $0.08888 | -0.08% |
| Jun 17, 2026 | $0.08896 | -0.42% |
| Jun 16, 2026 | $0.08933 | +0.48% |
| Jun 15, 2026 | $0.08891 | +0.80% |
| Jun 14, 2026 | $0.08821 | -0.85% |
| Jun 13, 2026 | $0.08896 | +0.21% |
| Jun 12, 2026 | $0.08877 | +5.26% |
| Jun 11, 2026 | $0.08433 | -3.75% |
| Jun 10, 2026 | $0.08762 | +1.61% |
| Jun 9, 2026 | $0.08623 | +2.48% |
| Jun 8, 2026 | $0.08414 | +2.73% |
| Jun 7, 2026 | $0.08191 | -3.35% |
| Jun 6, 2026 | $0.08475 | -8.45% |
| Jun 5, 2026 | $0.09257 | -5.73% |
| Jun 4, 2026 | $0.09819 | +0.31% |
| Jun 3, 2026 | $0.09789 | -6.69% |
| Jun 2, 2026 | $0.1049 | +0.02% |
| Jun 1, 2026 | $0.1049 | +1.74% |
| May 31, 2026 | $0.1031 | +0.63% |
| May 30, 2026 | $0.1025 | +1.38% |
| May 29, 2026 | $0.1011 | +0.97% |
| May 28, 2026 | $0.1001 | -3.26% |
| May 27, 2026 | $0.1035 | -1.36% |
| May 26, 2026 | $0.1049 | +0.42% |
| May 25, 2026 | $0.1044 | -2.66% |
| May 24, 2026 | $0.1073 | +2.18% |
| May 23, 2026 | $0.105 | -3.11% |
| May 22, 2026 | $0.1084 | +1.95% |
| May 21, 2026 | $0.1063 | +2.06% |
| May 20, 2026 | $0.1042 | -2.04% |
| May 19, 2026 | $0.1063 | +0.52% |
| May 18, 2026 | $0.1058 | -1.74% |
| May 17, 2026 | $0.1077 | -3.42% |
| May 16, 2026 | $0.1115 | -3.27% |
| May 15, 2026 | $0.1152 | -0.80% |
| May 14, 2026 | $0.1162 | -5.23% |
| May 13, 2026 | $0.1226 | -2.58% |
| May 12, 2026 | $0.1258 | -0.13% |
| May 11, 2026 | $0.126 | +5.67% |
| May 10, 2026 | $0.1192 | -0.80% |
| May 9, 2026 | $0.1202 | +3.37% |
| May 8, 2026 | $0.1163 | +0.09% |
| May 7, 2026 | $0.1162 | +5.60% |
| May 6, 2026 | $0.11 | +1.83% |
| May 5, 2026 | $0.108 | -0.94% |
| May 4, 2026 | $0.1091 | -1.29% |
| May 3, 2026 | $0.1105 | +1.07% |
| May 2, 2026 | $0.1093 | -1.16% |
| May 1, 2026 | $0.1106 | -0.11% |
| Apr 30, 2026 | $0.1107 | -4.10% |
| Apr 29, 2026 | $0.1154 | +2.39% |
| Apr 28, 2026 | $0.1127 | -3.52% |
| Apr 27, 2026 | $0.1169 | +2.36% |
| Apr 26, 2026 | $0.1142 | +0.01% |
| Apr 25, 2026 | $0.1141 | -2.72% |
| Apr 24, 2026 | $0.1173 | +6.39% |
| Apr 23, 2026 | $0.1103 | -0.95% |
| Apr 22, 2026 | $0.1113 | +0.37% |
| Apr 21, 2026 | $0.1109 | +5.65% |
| Apr 20, 2026 | $0.105 | -3.16% |
| Apr 19, 2026 | $0.1084 | -3.78% |
| Apr 18, 2026 | $0.1127 | +1.39% |
| Apr 17, 2026 | $0.1111 | +2.24% |
| Apr 16, 2026 | $0.1087 | +1.25% |