BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
0x Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1474 | -0.58% |
| Jan 14, 2026 | $0.1483 | +5.24% |
| Jan 13, 2026 | $0.1409 | -0.97% |
| Jan 12, 2026 | $0.1423 | -4.32% |
| Jan 11, 2026 | $0.1487 | -0.46% |
| Jan 10, 2026 | $0.1494 | +5.50% |
| Jan 9, 2026 | $0.1416 | -1.29% |
| Jan 8, 2026 | $0.1434 | -5.02% |
| Jan 7, 2026 | $0.151 | +0.87% |
| Jan 6, 2026 | $0.1497 | +2.48% |
| Jan 5, 2026 | $0.1461 | -1.16% |
| Jan 4, 2026 | $0.1478 | +3.45% |
| Jan 3, 2026 | $0.1429 | +4.06% |
| Jan 2, 2026 | $0.1373 | -2.69% |
| Jan 1, 2026 | $0.1411 | -16.27% |
| Dec 31, 2025 | $0.1685 | +21.40% |
| Dec 30, 2025 | $0.1388 | +11.69% |
| Dec 29, 2025 | $0.1243 | -2.18% |
| Dec 28, 2025 | $0.1271 | +6.07% |
| Dec 27, 2025 | $0.1198 | -3.79% |
| Dec 26, 2025 | $0.1245 | +6.99% |
| Dec 25, 2025 | $0.1164 | -0.83% |
| Dec 24, 2025 | $0.1174 | -3.21% |
| Dec 23, 2025 | $0.1213 | +1.14% |
| Dec 22, 2025 | $0.1199 | -1.71% |
| Dec 21, 2025 | $0.122 | -0.17% |
| Dec 20, 2025 | $0.1222 | +2.81% |
| Dec 19, 2025 | $0.1189 | -4.13% |
| Dec 18, 2025 | $0.124 | -4.48% |
| Dec 17, 2025 | $0.1298 | +0.40% |
| Dec 16, 2025 | $0.1293 | -3.49% |
| Dec 15, 2025 | $0.134 | -3.64% |
| Dec 14, 2025 | $0.139 | +0.01% |
| Dec 13, 2025 | $0.139 | -2.11% |
| Dec 12, 2025 | $0.142 | -0.71% |
| Dec 11, 2025 | $0.143 | -1.65% |
| Dec 10, 2025 | $0.1454 | +2.95% |
| Dec 9, 2025 | $0.1412 | +0.19% |
| Dec 8, 2025 | $0.141 | -2.96% |
| Dec 7, 2025 | $0.1453 | +1.19% |
| Dec 6, 2025 | $0.1436 | -3.53% |
| Dec 5, 2025 | $0.1488 | -4.09% |
| Dec 4, 2025 | $0.1552 | +1.90% |
| Dec 3, 2025 | $0.1523 | +3.84% |
| Dec 2, 2025 | $0.1467 | -5.43% |
| Dec 1, 2025 | $0.1551 | -1.78% |
| Nov 30, 2025 | $0.1579 | -1.29% |
| Nov 29, 2025 | $0.1599 | -2.73% |
| Nov 28, 2025 | $0.1644 | +3.12% |
| Nov 27, 2025 | $0.1595 | +0.23% |
| Nov 26, 2025 | $0.1591 | +0.06% |
| Nov 25, 2025 | $0.159 | +2.85% |
| Nov 24, 2025 | $0.1546 | +0.55% |
| Nov 23, 2025 | $0.1537 | -1.66% |
| Nov 22, 2025 | $0.1563 | -5.55% |
| Nov 21, 2025 | $0.1655 | -5.06% |
| Nov 20, 2025 | $0.1744 | -1.53% |
| Nov 19, 2025 | $0.1771 | +1.32% |
| Nov 18, 2025 | $0.1747 | -1.81% |
| Nov 17, 2025 | $0.178 | -2.67% |
| Nov 16, 2025 | $0.1828 | +2.76% |
| Nov 15, 2025 | $0.1779 | -6.45% |
| Nov 14, 2025 | $0.1902 | -8.35% |
| Nov 13, 2025 | $0.2075 | +2.55% |
| Nov 12, 2025 | $0.2024 | -4.95% |
| Nov 11, 2025 | $0.2129 | +0.92% |
| Nov 10, 2025 | $0.211 | -2.73% |
| Nov 9, 2025 | $0.2169 | -1.39% |
| Nov 8, 2025 | $0.2199 | +9.71% |
| Nov 7, 2025 | $0.2005 | +6.72% |
| Nov 6, 2025 | $0.1879 | -2.09% |
| Nov 5, 2025 | $0.1919 | +7.10% |
| Nov 4, 2025 | $0.1791 | -9.96% |
| Nov 3, 2025 | $0.199 | +2.04% |
| Nov 2, 2025 | $0.195 | +5.20% |
| Nov 1, 2025 | $0.1853 | +1.93% |
| Oct 31, 2025 | $0.1818 | -4.16% |
| Oct 30, 2025 | $0.1897 | +0.50% |
| Oct 29, 2025 | $0.1888 | -1.42% |
| Oct 28, 2025 | $0.1915 | -4.34% |
| Oct 27, 2025 | $0.2002 | +1.64% |
| Oct 26, 2025 | $0.1969 | -1.74% |
| Oct 25, 2025 | $0.2004 | +1.37% |
| Oct 24, 2025 | $0.1977 | +1.49% |
| Oct 23, 2025 | $0.1948 | -2.07% |
| Oct 22, 2025 | $0.1989 | -2.30% |
| Oct 21, 2025 | $0.2036 | +0.99% |
| Oct 20, 2025 | $0.2016 | +1.72% |
| Oct 19, 2025 | $0.1982 | +0.90% |
| Oct 18, 2025 | $0.1964 | -2.48% |