BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
1INCH price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.09981 | +0.06% |
| Oct 11, 2026 | $0.09976 | +1.64% |
| Oct 10, 2026 | $0.09814 | +3.81% |
| Oct 9, 2026 | $0.09455 | -4.36% |
| Oct 8, 2026 | $0.09886 | -4.42% |
| Oct 7, 2026 | $0.1034 | -3.44% |
| Oct 6, 2026 | $0.1071 | +1.68% |
| Oct 5, 2026 | $0.1053 | +0.04% |
| Oct 4, 2026 | $0.1053 | +3.48% |
| Oct 3, 2026 | $0.1017 | -0.76% |
| Oct 2, 2026 | $0.1025 | +1.22% |
| Oct 1, 2026 | $0.1013 | +0.03% |
| Sep 30, 2026 | $0.1013 | -0.09% |
| Sep 29, 2026 | $0.1013 | -1.94% |
| Sep 28, 2026 | $0.1033 | +0.76% |
| Sep 27, 2026 | $0.1026 | -0.81% |
| Sep 26, 2026 | $0.1034 | +3.06% |
| Sep 25, 2026 | $0.1003 | +2.19% |
| Sep 24, 2026 | $0.09819 | -5.68% |
| Sep 23, 2026 | $0.1041 | +0.81% |
| Sep 22, 2026 | $0.1033 | +4.75% |
| Sep 21, 2026 | $0.09859 | +0.03% |
| Sep 20, 2026 | $0.09856 | +1.52% |
| Sep 19, 2026 | $0.09708 | +6.77% |
| Sep 18, 2026 | $0.09093 | +2.17% |
| Sep 17, 2026 | $0.08899 | +1.92% |
| Sep 16, 2026 | $0.08731 | -6.46% |
| Sep 15, 2026 | $0.09335 | +2.37% |
| Sep 14, 2026 | $0.09119 | -0.81% |
| Sep 13, 2026 | $0.09194 | +1.93% |
| Sep 12, 2026 | $0.09019 | +2.34% |
| Sep 11, 2026 | $0.08813 | -2.81% |
| Sep 10, 2026 | $0.09068 | -1.97% |
| Sep 9, 2026 | $0.09251 | -1.57% |
| Sep 8, 2026 | $0.09398 | -3.76% |
| Sep 7, 2026 | $0.09765 | +3.05% |
| Sep 6, 2026 | $0.09476 | +4.48% |
| Sep 5, 2026 | $0.0907 | -1.43% |
| Sep 4, 2026 | $0.09201 | +5.61% |
| Sep 3, 2026 | $0.08713 | -1.67% |
| Sep 2, 2026 | $0.08861 | -0.04% |
| Sep 1, 2026 | $0.08864 | +1.62% |
| Aug 31, 2026 | $0.08722 | -1.28% |
| Aug 30, 2026 | $0.08836 | +0.24% |
| Aug 29, 2026 | $0.08815 | -3.15% |
| Aug 28, 2026 | $0.09101 | +1.13% |
| Aug 27, 2026 | $0.09 | +0.94% |
| Aug 26, 2026 | $0.08916 | -1.83% |
| Aug 25, 2026 | $0.09083 | -1.80% |
| Aug 24, 2026 | $0.0925 | +1.21% |
| Aug 23, 2026 | $0.09139 | -4.08% |
| Aug 22, 2026 | $0.09528 | +8.33% |
| Aug 21, 2026 | $0.08795 | +1.53% |
| Aug 20, 2026 | $0.08662 | +3.83% |
| Aug 19, 2026 | $0.08343 | +0.19% |
| Aug 18, 2026 | $0.08327 | +1.67% |
| Aug 17, 2026 | $0.0819 | -0.64% |
| Aug 16, 2026 | $0.08242 | -0.69% |
| Aug 15, 2026 | $0.083 | -0.45% |
| Aug 14, 2026 | $0.08338 | +0.56% |
| Aug 13, 2026 | $0.08291 | -0.47% |
| Aug 12, 2026 | $0.0833 | +0.15% |
| Aug 11, 2026 | $0.08318 | -1.17% |
| Aug 10, 2026 | $0.08417 | +0.41% |
| Aug 9, 2026 | $0.08382 | -0.55% |
| Aug 8, 2026 | $0.08428 | +0.85% |
| Aug 7, 2026 | $0.08357 | +0.69% |
| Aug 6, 2026 | $0.08299 | +1.43% |
| Aug 5, 2026 | $0.08183 | +0.97% |
| Aug 4, 2026 | $0.08104 | -0.57% |
| Aug 3, 2026 | $0.0815 | +1.03% |
| Aug 2, 2026 | $0.08068 | -0.78% |
| Aug 1, 2026 | $0.08131 | -4.68% |
| Jul 31, 2026 | $0.0853 | +2.38% |
| Jul 30, 2026 | $0.08332 | +0.11% |
| Jul 29, 2026 | $0.08322 | -0.22% |
| Jul 28, 2026 | $0.08341 | -2.02% |
| Jul 27, 2026 | $0.08513 | +4.21% |
| Jul 26, 2026 | $0.08169 | -4.97% |
| Jul 25, 2026 | $0.08596 | +1.31% |
| Jul 24, 2026 | $0.08485 | +2.06% |
| Jul 23, 2026 | $0.08313 | +1.27% |
| Jul 22, 2026 | $0.08208 | +11.49% |
| Jul 21, 2026 | $0.07362 | -0.39% |
| Jul 20, 2026 | $0.07392 | +0.66% |
| Jul 19, 2026 | $0.07343 | +1.23% |
| Jul 18, 2026 | $0.07254 | -0.22% |
| Jul 17, 2026 | $0.0727 | -2.43% |
| Jul 16, 2026 | $0.07452 | -0.60% |
| Jul 15, 2026 | $0.07497 | +4.90% |