BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
1INCH price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.09365 | -2.50% |
| Apr 14, 2026 | $0.09605 | +5.07% |
| Apr 13, 2026 | $0.09141 | -2.42% |
| Apr 12, 2026 | $0.09368 | +0.35% |
| Apr 11, 2026 | $0.09335 | +0.75% |
| Apr 10, 2026 | $0.09265 | +0.88% |
| Apr 9, 2026 | $0.09185 | -2.91% |
| Apr 8, 2026 | $0.0946 | +6.09% |
| Apr 7, 2026 | $0.08917 | +0.04% |
| Apr 6, 2026 | $0.08914 | -0.68% |
| Apr 5, 2026 | $0.08975 | +2.51% |
| Apr 4, 2026 | $0.08755 | -0.30% |
| Apr 3, 2026 | $0.08782 | -4.17% |
| Apr 2, 2026 | $0.09163 | +1.23% |
| Apr 1, 2026 | $0.09052 | +2.87% |
| Mar 31, 2026 | $0.08799 | +2.72% |
| Mar 30, 2026 | $0.08566 | -2.79% |
| Mar 29, 2026 | $0.08812 | +1.25% |
| Mar 28, 2026 | $0.08703 | -41.27% |
| Mar 27, 2026 | $0.1482 | +3.48% |
| Mar 26, 2026 | $0.1432 | -0.65% |
| Mar 25, 2026 | $0.1441 | +2.63% |
| Mar 24, 2026 | $0.1404 | -3.72% |
| Mar 23, 2026 | $0.1459 | -6.79% |
| Mar 22, 2026 | $0.1565 | +63.40% |
| Mar 21, 2026 | $0.09577 | -37.24% |
| Mar 20, 2026 | $0.1526 | +3.50% |
| Mar 19, 2026 | $0.1474 | +1.61% |
| Mar 18, 2026 | $0.1451 | +15.44% |
| Mar 17, 2026 | $0.1257 | -9.54% |
| Mar 16, 2026 | $0.1389 | -11.46% |
| Mar 15, 2026 | $0.1569 | +16.53% |
| Mar 14, 2026 | $0.1347 | -7.60% |
| Mar 13, 2026 | $0.1457 | +52.42% |
| Mar 12, 2026 | $0.09561 | -32.14% |
| Mar 11, 2026 | $0.1409 | -0.23% |
| Mar 10, 2026 | $0.1412 | -2.16% |
| Mar 9, 2026 | $0.1444 | -7.57% |
| Mar 8, 2026 | $0.1562 | +9.23% |
| Mar 7, 2026 | $0.143 | +2.04% |
| Mar 6, 2026 | $0.1401 | +14.50% |
| Mar 5, 2026 | $0.1224 | -4.34% |
| Mar 4, 2026 | $0.1279 | -1.46% |
| Mar 3, 2026 | $0.1298 | -3.52% |
| Mar 2, 2026 | $0.1346 | +4.74% |
| Mar 1, 2026 | $0.1285 | -4.02% |
| Feb 28, 2026 | $0.1339 | -2.24% |
| Feb 27, 2026 | $0.1369 | +1.63% |
| Feb 26, 2026 | $0.1347 | +1.15% |
| Feb 25, 2026 | $0.1332 | +2.25% |
| Feb 24, 2026 | $0.1302 | -3.80% |
| Feb 23, 2026 | $0.1354 | -1.63% |
| Feb 22, 2026 | $0.1376 | +1.43% |
| Feb 21, 2026 | $0.1357 | +2.39% |
| Feb 20, 2026 | $0.1325 | -3.81% |
| Feb 19, 2026 | $0.1378 | -1.24% |
| Feb 18, 2026 | $0.1395 | +2.94% |
| Feb 17, 2026 | $0.1355 | +10.38% |
| Feb 16, 2026 | $0.1228 | -5.61% |
| Feb 15, 2026 | $0.1301 | -5.38% |
| Feb 14, 2026 | $0.1375 | +6.12% |
| Feb 13, 2026 | $0.1295 | +3.18% |
| Feb 12, 2026 | $0.1255 | +32.38% |
| Feb 11, 2026 | $0.09483 | -3.44% |
| Feb 10, 2026 | $0.09822 | -28.10% |
| Feb 9, 2026 | $0.1366 | +2.82% |
| Feb 8, 2026 | $0.1329 | +12.75% |
| Feb 7, 2026 | $0.1178 | +7.72% |
| Feb 6, 2026 | $0.1094 | -16.30% |
| Feb 5, 2026 | $0.1307 | +1.58% |
| Feb 4, 2026 | $0.1287 | +1.19% |
| Feb 3, 2026 | $0.1271 | +3.69% |
| Feb 2, 2026 | $0.1226 | -1.43% |
| Feb 1, 2026 | $0.1244 | -8.32% |
| Jan 31, 2026 | $0.1357 | +3.42% |
| Jan 30, 2026 | $0.1312 | +2.82% |
| Jan 29, 2026 | $0.1276 | +2.83% |
| Jan 28, 2026 | $0.1241 | -29.05% |
| Jan 27, 2026 | $0.1749 | +4.51% |
| Jan 26, 2026 | $0.1673 | -10.20% |
| Jan 25, 2026 | $0.1863 | +6.50% |
| Jan 24, 2026 | $0.175 | -0.86% |
| Jan 23, 2026 | $0.1765 | +2.64% |
| Jan 22, 2026 | $0.1719 | -0.37% |
| Jan 21, 2026 | $0.1726 | +3.69% |
| Jan 20, 2026 | $0.1664 | -6.83% |
| Jan 19, 2026 | $0.1786 | +11.94% |
| Jan 18, 2026 | $0.1596 | -9.51% |
| Jan 17, 2026 | $0.1764 | +1.15% |
| Jan 16, 2026 | $0.1743 | -1.91% |