BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
1INCH price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1777 | -2.89% |
| Jan 14, 2026 | $0.183 | +10.31% |
| Jan 13, 2026 | $0.1659 | -10.29% |
| Jan 12, 2026 | $0.1849 | +0.82% |
| Jan 11, 2026 | $0.1834 | +1.16% |
| Jan 10, 2026 | $0.1813 | +20.18% |
| Jan 9, 2026 | $0.1509 | -2.81% |
| Jan 8, 2026 | $0.1552 | -5.09% |
| Jan 7, 2026 | $0.1636 | +0.97% |
| Jan 6, 2026 | $0.162 | +2.16% |
| Jan 5, 2026 | $0.1586 | +1.33% |
| Jan 4, 2026 | $0.1565 | +0.55% |
| Jan 3, 2026 | $0.1556 | +3.09% |
| Jan 2, 2026 | $0.151 | +7.09% |
| Jan 1, 2026 | $0.141 | -1.99% |
| Dec 31, 2025 | $0.1438 | +0.87% |
| Dec 30, 2025 | $0.1426 | -2.80% |
| Dec 29, 2025 | $0.1467 | -2.09% |
| Dec 28, 2025 | $0.1498 | +2.68% |
| Dec 27, 2025 | $0.1459 | -0.37% |
| Dec 26, 2025 | $0.1465 | -2.65% |
| Dec 25, 2025 | $0.1505 | -0.62% |
| Dec 24, 2025 | $0.1514 | -1.17% |
| Dec 23, 2025 | $0.1532 | -0.03% |
| Dec 22, 2025 | $0.1532 | -2.70% |
| Dec 21, 2025 | $0.1575 | +1.10% |
| Dec 20, 2025 | $0.1558 | +5.54% |
| Dec 19, 2025 | $0.1476 | -3.48% |
| Dec 18, 2025 | $0.1529 | -5.57% |
| Dec 17, 2025 | $0.1619 | +0.05% |
| Dec 16, 2025 | $0.1618 | -2.65% |
| Dec 15, 2025 | $0.1662 | -5.42% |
| Dec 14, 2025 | $0.1758 | +2.32% |
| Dec 13, 2025 | $0.1718 | -1.22% |
| Dec 12, 2025 | $0.1739 | -0.02% |
| Dec 11, 2025 | $0.1739 | -3.78% |
| Dec 10, 2025 | $0.1808 | +2.04% |
| Dec 9, 2025 | $0.1772 | -0.75% |
| Dec 8, 2025 | $0.1785 | -4.21% |
| Dec 7, 2025 | $0.1864 | +1.60% |
| Dec 6, 2025 | $0.1834 | -2.61% |
| Dec 5, 2025 | $0.1883 | -4.91% |
| Dec 4, 2025 | $0.1981 | -2.64% |
| Dec 3, 2025 | $0.2034 | +8.10% |
| Dec 2, 2025 | $0.1882 | +0.51% |
| Dec 1, 2025 | $0.1872 | -5.09% |
| Nov 30, 2025 | $0.1973 | -1.60% |
| Nov 29, 2025 | $0.2005 | -0.40% |
| Nov 28, 2025 | $0.2013 | +5.62% |
| Nov 27, 2025 | $0.1906 | +0.46% |
| Nov 26, 2025 | $0.1897 | -2.98% |
| Nov 25, 2025 | $0.1955 | +6.97% |
| Nov 24, 2025 | $0.1828 | -1.72% |
| Nov 23, 2025 | $0.186 | +8.60% |
| Nov 22, 2025 | $0.1712 | -0.79% |
| Nov 21, 2025 | $0.1726 | -6.73% |
| Nov 20, 2025 | $0.1851 | -2.11% |
| Nov 19, 2025 | $0.189 | +3.25% |
| Nov 18, 2025 | $0.1831 | -1.93% |
| Nov 17, 2025 | $0.1867 | -0.97% |
| Nov 16, 2025 | $0.1885 | +3.48% |
| Nov 15, 2025 | $0.1822 | -9.11% |
| Nov 14, 2025 | $0.2005 | -4.96% |
| Nov 13, 2025 | $0.2109 | +3.51% |
| Nov 12, 2025 | $0.2038 | -8.84% |
| Nov 11, 2025 | $0.2235 | +0.09% |
| Nov 10, 2025 | $0.2233 | +10.40% |
| Nov 9, 2025 | $0.2023 | -4.99% |
| Nov 8, 2025 | $0.2129 | +11.75% |
| Nov 7, 2025 | $0.1905 | -0.06% |
| Nov 6, 2025 | $0.1906 | +30.86% |
| Nov 5, 2025 | $0.1457 | -3.98% |
| Nov 4, 2025 | $0.1517 | -12.21% |
| Nov 3, 2025 | $0.1728 | +1.21% |
| Nov 2, 2025 | $0.1708 | +5.36% |
| Nov 1, 2025 | $0.1621 | +1.18% |
| Oct 31, 2025 | $0.1602 | -6.56% |
| Oct 30, 2025 | $0.1714 | -1.25% |
| Oct 29, 2025 | $0.1736 | -3.38% |
| Oct 28, 2025 | $0.1797 | -2.19% |
| Oct 27, 2025 | $0.1837 | +3.14% |
| Oct 26, 2025 | $0.1781 | -1.05% |
| Oct 25, 2025 | $0.18 | +3.68% |
| Oct 24, 2025 | $0.1736 | +3.19% |
| Oct 23, 2025 | $0.1683 | -1.74% |
| Oct 22, 2025 | $0.1712 | -3.81% |
| Oct 21, 2025 | $0.178 | +1.82% |
| Oct 20, 2025 | $0.1748 | +1.34% |
| Oct 19, 2025 | $0.1725 | +0.85% |
| Oct 18, 2025 | $0.1711 | -3.57% |