BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
1INCH price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07146 | -1.93% |
| Jul 13, 2026 | $0.07287 | -0.61% |
| Jul 12, 2026 | $0.07331 | +1.34% |
| Jul 11, 2026 | $0.07234 | +1.33% |
| Jul 10, 2026 | $0.0714 | +1.20% |
| Jul 9, 2026 | $0.07055 | -0.38% |
| Jul 8, 2026 | $0.07082 | -2.41% |
| Jul 7, 2026 | $0.07257 | +0.07% |
| Jul 6, 2026 | $0.07251 | +0.49% |
| Jul 5, 2026 | $0.07216 | +0.33% |
| Jul 4, 2026 | $0.07192 | +1.95% |
| Jul 3, 2026 | $0.07055 | +3.13% |
| Jul 2, 2026 | $0.06841 | +4.06% |
| Jul 1, 2026 | $0.06573 | -3.92% |
| Jun 30, 2026 | $0.06842 | +0.62% |
| Jun 29, 2026 | $0.068 | -0.89% |
| Jun 28, 2026 | $0.0686 | -0.45% |
| Jun 27, 2026 | $0.06892 | +2.24% |
| Jun 26, 2026 | $0.06741 | -3.06% |
| Jun 25, 2026 | $0.06954 | -1.42% |
| Jun 24, 2026 | $0.07054 | -1.97% |
| Jun 23, 2026 | $0.07196 | -0.05% |
| Jun 22, 2026 | $0.072 | -2.61% |
| Jun 21, 2026 | $0.07393 | +1.33% |
| Jun 20, 2026 | $0.07296 | -1.83% |
| Jun 19, 2026 | $0.07431 | -1.87% |
| Jun 18, 2026 | $0.07573 | -2.55% |
| Jun 17, 2026 | $0.07771 | +1.42% |
| Jun 16, 2026 | $0.07663 | +3.28% |
| Jun 15, 2026 | $0.07419 | +1.93% |
| Jun 14, 2026 | $0.07279 | +1.37% |
| Jun 13, 2026 | $0.0718 | -0.10% |
| Jun 12, 2026 | $0.07188 | +3.47% |
| Jun 11, 2026 | $0.06947 | -1.47% |
| Jun 10, 2026 | $0.07051 | -1.90% |
| Jun 9, 2026 | $0.07187 | +1.11% |
| Jun 8, 2026 | $0.07108 | +4.10% |
| Jun 7, 2026 | $0.06828 | +0.01% |
| Jun 6, 2026 | $0.06827 | -9.07% |
| Jun 5, 2026 | $0.07508 | -5.10% |
| Jun 4, 2026 | $0.07912 | -1.23% |
| Jun 3, 2026 | $0.08011 | -6.41% |
| Jun 2, 2026 | $0.08559 | -1.19% |
| Jun 1, 2026 | $0.08662 | -0.59% |
| May 31, 2026 | $0.08713 | +0.57% |
| May 30, 2026 | $0.08664 | +1.86% |
| May 29, 2026 | $0.08505 | -1.94% |
| May 28, 2026 | $0.08673 | -2.40% |
| May 27, 2026 | $0.08887 | -1.62% |
| May 26, 2026 | $0.09034 | -0.18% |
| May 25, 2026 | $0.0905 | -1.34% |
| May 24, 2026 | $0.09173 | +2.40% |
| May 23, 2026 | $0.08958 | -3.57% |
| May 22, 2026 | $0.0929 | +0.60% |
| May 21, 2026 | $0.09235 | +1.76% |
| May 20, 2026 | $0.09075 | -0.75% |
| May 19, 2026 | $0.09144 | +0.55% |
| May 18, 2026 | $0.09093 | -2.76% |
| May 17, 2026 | $0.09351 | -2.25% |
| May 16, 2026 | $0.09567 | -4.18% |
| May 15, 2026 | $0.09984 | +2.13% |
| May 14, 2026 | $0.09776 | -1.88% |
| May 13, 2026 | $0.09963 | -3.65% |
| May 12, 2026 | $0.1034 | -0.71% |
| May 11, 2026 | $0.1041 | +1.83% |
| May 10, 2026 | $0.1023 | +1.99% |
| May 9, 2026 | $0.1003 | +3.31% |
| May 8, 2026 | $0.09707 | -1.52% |
| May 7, 2026 | $0.09857 | +1.32% |
| May 6, 2026 | $0.09728 | +1.85% |
| May 5, 2026 | $0.09552 | +0.63% |
| May 4, 2026 | $0.09492 | -0.67% |
| May 3, 2026 | $0.09555 | +1.20% |
| May 2, 2026 | $0.09443 | +2.09% |
| May 1, 2026 | $0.09249 | -0.98% |
| Apr 30, 2026 | $0.09341 | -1.26% |
| Apr 29, 2026 | $0.0946 | -0.85% |
| Apr 28, 2026 | $0.09541 | -1.36% |
| Apr 27, 2026 | $0.09672 | +1.56% |
| Apr 26, 2026 | $0.09523 | -1.17% |
| Apr 25, 2026 | $0.09636 | +0.48% |
| Apr 24, 2026 | $0.0959 | +0.11% |
| Apr 23, 2026 | $0.0958 | +0.99% |
| Apr 22, 2026 | $0.09486 | +0.30% |
| Apr 21, 2026 | $0.09458 | +2.55% |
| Apr 20, 2026 | $0.09223 | -2.91% |
| Apr 19, 2026 | $0.09499 | -3.08% |
| Apr 18, 2026 | $0.09801 | +0.27% |
| Apr 17, 2026 | $0.09775 | +2.90% |
| Apr 16, 2026 | $0.09499 | +1.44% |