BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
4 price history
359 daily closes since October 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01669 | -1.05% |
| Oct 11, 2026 | $0.01686 | +1.80% |
| Oct 10, 2026 | $0.01657 | +0.21% |
| Oct 9, 2026 | $0.01653 | -2.30% |
| Oct 8, 2026 | $0.01692 | +8.18% |
| Oct 7, 2026 | $0.01564 | -10.32% |
| Oct 6, 2026 | $0.01744 | -6.39% |
| Oct 5, 2026 | $0.01863 | -1.84% |
| Oct 4, 2026 | $0.01898 | +3.55% |
| Oct 3, 2026 | $0.01833 | +5.65% |
| Oct 2, 2026 | $0.01735 | -15.08% |
| Oct 1, 2026 | $0.02043 | -1.35% |
| Sep 30, 2026 | $0.02071 | -2.86% |
| Sep 29, 2026 | $0.02132 | +3.75% |
| Sep 28, 2026 | $0.02055 | -8.87% |
| Sep 27, 2026 | $0.02255 | +0.53% |
| Sep 26, 2026 | $0.02243 | -2.56% |
| Sep 25, 2026 | $0.02302 | +5.94% |
| Sep 24, 2026 | $0.02173 | -8.20% |
| Sep 23, 2026 | $0.02367 | +9.23% |
| Sep 22, 2026 | $0.02167 | -3.82% |
| Sep 21, 2026 | $0.02253 | -3.43% |
| Sep 20, 2026 | $0.02333 | +6.00% |
| Sep 19, 2026 | $0.02201 | -8.52% |
| Sep 18, 2026 | $0.02406 | +2.95% |
| Sep 17, 2026 | $0.02337 | +7.65% |
| Sep 16, 2026 | $0.02171 | -8.82% |
| Sep 15, 2026 | $0.02381 | +17.23% |
| Sep 14, 2026 | $0.02031 | -5.97% |
| Sep 13, 2026 | $0.0216 | +12.56% |
| Sep 12, 2026 | $0.01919 | -12.37% |
| Sep 11, 2026 | $0.0219 | +1.06% |
| Sep 10, 2026 | $0.02167 | +22.92% |
| Sep 9, 2026 | $0.01763 | -15.20% |
| Sep 8, 2026 | $0.02079 | -11.23% |
| Sep 7, 2026 | $0.02342 | -3.14% |
| Sep 6, 2026 | $0.02418 | +1.04% |
| Sep 5, 2026 | $0.02393 | -11.66% |
| Sep 4, 2026 | $0.02709 | +69.31% |
| Sep 3, 2026 | $0.016 | -1.96% |
| Sep 2, 2026 | $0.01632 | +11.40% |
| Sep 1, 2026 | $0.01465 | +1.52% |
| Aug 31, 2026 | $0.01443 | -9.64% |
| Aug 30, 2026 | $0.01597 | -13.63% |
| Aug 29, 2026 | $0.01849 | +9.54% |
| Aug 28, 2026 | $0.01688 | +42.69% |
| Aug 27, 2026 | $0.01183 | -8.58% |
| Aug 26, 2026 | $0.01294 | +21.96% |
| Aug 25, 2026 | $0.01061 | +1.92% |
| Aug 24, 2026 | $0.01041 | -1.98% |
| Aug 23, 2026 | $0.01062 | -0.38% |
| Aug 22, 2026 | $0.01066 | +11.39% |
| Aug 21, 2026 | $0.00957 | -7.63% |
| Aug 20, 2026 | $0.01036 | -7.17% |
| Aug 19, 2026 | $0.01116 | +1.82% |
| Aug 18, 2026 | $0.01096 | +1.86% |
| Aug 17, 2026 | $0.01076 | 0.00% |
| Aug 16, 2026 | $0.01076 | -1.19% |
| Aug 15, 2026 | $0.01089 | +5.12% |
| Aug 14, 2026 | $0.01036 | +1.77% |
| Aug 13, 2026 | $0.01018 | +2.52% |
| Aug 12, 2026 | $0.00993 | -11.97% |
| Aug 11, 2026 | $0.01128 | +8.99% |
| Aug 10, 2026 | $0.01035 | -15.44% |
| Aug 9, 2026 | $0.01224 | -3.16% |
| Aug 8, 2026 | $0.01264 | +1.85% |
| Aug 7, 2026 | $0.01241 | +18.08% |
| Aug 6, 2026 | $0.01051 | -2.78% |
| Aug 5, 2026 | $0.01081 | +1.98% |
| Aug 4, 2026 | $0.0106 | +13.86% |
| Aug 3, 2026 | $0.00931 | +0.11% |
| Aug 2, 2026 | $0.0093 | -4.12% |
| Aug 1, 2026 | $0.0097 | +1.78% |
| Jul 31, 2026 | $0.00953 | -1.85% |
| Jul 30, 2026 | $0.00971 | +5.89% |
| Jul 29, 2026 | $0.00917 | +8.78% |
| Jul 28, 2026 | $0.00843 | -8.37% |
| Jul 27, 2026 | $0.0092 | -3.36% |
| Jul 26, 2026 | $0.00952 | +13.47% |
| Jul 25, 2026 | $0.00839 | +2.69% |
| Jul 24, 2026 | $0.00817 | +0.37% |
| Jul 23, 2026 | $0.00814 | -2.40% |
| Jul 22, 2026 | $0.00834 | -0.36% |
| Jul 21, 2026 | $0.00837 | +1.09% |
| Jul 20, 2026 | $0.00828 | +1.35% |
| Jul 19, 2026 | $0.00817 | -3.08% |
| Jul 18, 2026 | $0.00843 | -2.09% |
| Jul 17, 2026 | $0.00861 | -2.16% |
| Jul 16, 2026 | $0.0088 | -1.68% |
| Jul 15, 2026 | $0.00895 | +1.02% |