BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
4 price history
359 daily closes since October 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01146 | +4.75% |
| Apr 14, 2026 | $0.01094 | +1.67% |
| Apr 13, 2026 | $0.01076 | -17.67% |
| Apr 12, 2026 | $0.01307 | -12.75% |
| Apr 11, 2026 | $0.01498 | -10.35% |
| Apr 10, 2026 | $0.01671 | -3.24% |
| Apr 9, 2026 | $0.01727 | +4.29% |
| Apr 8, 2026 | $0.01656 | +8.45% |
| Apr 7, 2026 | $0.01527 | -5.80% |
| Apr 6, 2026 | $0.01621 | -4.70% |
| Apr 5, 2026 | $0.01701 | +26.75% |
| Apr 4, 2026 | $0.01342 | +12.58% |
| Apr 3, 2026 | $0.01192 | -0.91% |
| Apr 2, 2026 | $0.01203 | -0.99% |
| Apr 1, 2026 | $0.01215 | +0.83% |
| Mar 31, 2026 | $0.01205 | -6.88% |
| Mar 30, 2026 | $0.01294 | -15.09% |
| Mar 29, 2026 | $0.01524 | -1.10% |
| Mar 28, 2026 | $0.01541 | +17.36% |
| Mar 27, 2026 | $0.01313 | +14.87% |
| Mar 26, 2026 | $0.01143 | +7.63% |
| Mar 25, 2026 | $0.01062 | -3.54% |
| Mar 24, 2026 | $0.01101 | +4.66% |
| Mar 23, 2026 | $0.01052 | +5.73% |
| Mar 22, 2026 | $0.00995 | +25.79% |
| Mar 21, 2026 | $0.00791 | +3.94% |
| Mar 20, 2026 | $0.00761 | -1.55% |
| Mar 19, 2026 | $0.00773 | +9.49% |
| Mar 18, 2026 | $0.00706 | +9.12% |
| Mar 17, 2026 | $0.00647 | -16.62% |
| Mar 16, 2026 | $0.00776 | +0.39% |
| Mar 15, 2026 | $0.00773 | -0.64% |
| Mar 14, 2026 | $0.00778 | -1.77% |
| Mar 13, 2026 | $0.00792 | -3.30% |
| Mar 12, 2026 | $0.00819 | +1.87% |
| Mar 11, 2026 | $0.00804 | +0.88% |
| Mar 10, 2026 | $0.00797 | -0.87% |
| Mar 9, 2026 | $0.00804 | +0.12% |
| Mar 8, 2026 | $0.00803 | +6.08% |
| Mar 7, 2026 | $0.00757 | -4.18% |
| Mar 6, 2026 | $0.0079 | -3.42% |
| Mar 5, 2026 | $0.00818 | -10.01% |
| Mar 4, 2026 | $0.00909 | -7.24% |
| Mar 3, 2026 | $0.0098 | +3.27% |
| Mar 2, 2026 | $0.00949 | +7.47% |
| Mar 1, 2026 | $0.00883 | +13.50% |
| Feb 28, 2026 | $0.00778 | +4.99% |
| Feb 27, 2026 | $0.00741 | -8.63% |
| Feb 26, 2026 | $0.00811 | +1.50% |
| Feb 25, 2026 | $0.00799 | -1.36% |
| Feb 24, 2026 | $0.0081 | +6.44% |
| Feb 23, 2026 | $0.00761 | 0.00% |
| Feb 22, 2026 | $0.00761 | -8.64% |
| Feb 21, 2026 | $0.00833 | -7.34% |
| Feb 20, 2026 | $0.00899 | +1.47% |
| Feb 19, 2026 | $0.00886 | +0.11% |
| Feb 18, 2026 | $0.00885 | -8.95% |
| Feb 17, 2026 | $0.00972 | +1.04% |
| Feb 16, 2026 | $0.00962 | -0.72% |
| Feb 15, 2026 | $0.00969 | -4.91% |
| Feb 14, 2026 | $0.01019 | -3.50% |
| Feb 13, 2026 | $0.01056 | +7.21% |
| Feb 12, 2026 | $0.00985 | +8.12% |
| Feb 11, 2026 | $0.00911 | +3.29% |
| Feb 10, 2026 | $0.00882 | -10.82% |
| Feb 9, 2026 | $0.00989 | +6.57% |
| Feb 8, 2026 | $0.00928 | -4.92% |
| Feb 7, 2026 | $0.00976 | -3.08% |
| Feb 6, 2026 | $0.01007 | +2.65% |
| Feb 5, 2026 | $0.00981 | -0.41% |
| Feb 4, 2026 | $0.00985 | -13.06% |
| Feb 3, 2026 | $0.01133 | -8.04% |
| Feb 2, 2026 | $0.01232 | -2.38% |
| Feb 1, 2026 | $0.01262 | +7.50% |
| Jan 31, 2026 | $0.01174 | -10.11% |
| Jan 30, 2026 | $0.01306 | -16.60% |
| Jan 29, 2026 | $0.01566 | -6.95% |
| Jan 28, 2026 | $0.01683 | -6.29% |
| Jan 27, 2026 | $0.01796 | -5.37% |
| Jan 26, 2026 | $0.01898 | +13.79% |
| Jan 25, 2026 | $0.01668 | -6.19% |
| Jan 24, 2026 | $0.01778 | -8.82% |
| Jan 23, 2026 | $0.0195 | +0.83% |
| Jan 22, 2026 | $0.01934 | -4.68% |
| Jan 21, 2026 | $0.02029 | -7.18% |
| Jan 20, 2026 | $0.02186 | -0.82% |
| Jan 19, 2026 | $0.02204 | -3.50% |
| Jan 18, 2026 | $0.02284 | -15.09% |
| Jan 17, 2026 | $0.0269 | +2.13% |
| Jan 16, 2026 | $0.02634 | +4.61% |