BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
4 price history
359 daily closes since October 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00886 | -1.56% |
| Jul 13, 2026 | $0.009 | +3.69% |
| Jul 12, 2026 | $0.00868 | -1.14% |
| Jul 11, 2026 | $0.00878 | -4.04% |
| Jul 10, 2026 | $0.00915 | +11.04% |
| Jul 9, 2026 | $0.00824 | -4.85% |
| Jul 8, 2026 | $0.00866 | +4.09% |
| Jul 7, 2026 | $0.00832 | -4.04% |
| Jul 6, 2026 | $0.00867 | -9.21% |
| Jul 5, 2026 | $0.00955 | -8.35% |
| Jul 4, 2026 | $0.01042 | +3.89% |
| Jul 3, 2026 | $0.01003 | -3.09% |
| Jul 2, 2026 | $0.01035 | +6.70% |
| Jul 1, 2026 | $0.0097 | +12.27% |
| Jun 30, 2026 | $0.00864 | -3.14% |
| Jun 29, 2026 | $0.00892 | +1.02% |
| Jun 28, 2026 | $0.00883 | +6.39% |
| Jun 27, 2026 | $0.0083 | -6.00% |
| Jun 26, 2026 | $0.00883 | -2.75% |
| Jun 25, 2026 | $0.00908 | -0.11% |
| Jun 24, 2026 | $0.00909 | +4.36% |
| Jun 23, 2026 | $0.00871 | +1.87% |
| Jun 22, 2026 | $0.00855 | -5.11% |
| Jun 21, 2026 | $0.00901 | +6.63% |
| Jun 20, 2026 | $0.00845 | +3.55% |
| Jun 19, 2026 | $0.00816 | -7.06% |
| Jun 18, 2026 | $0.00878 | +8.80% |
| Jun 17, 2026 | $0.00807 | -0.49% |
| Jun 16, 2026 | $0.00811 | -4.25% |
| Jun 15, 2026 | $0.00847 | -5.04% |
| Jun 14, 2026 | $0.00892 | +9.18% |
| Jun 13, 2026 | $0.00817 | -3.08% |
| Jun 12, 2026 | $0.00843 | -4.85% |
| Jun 11, 2026 | $0.00886 | +8.18% |
| Jun 10, 2026 | $0.00819 | +0.99% |
| Jun 9, 2026 | $0.00811 | -3.57% |
| Jun 8, 2026 | $0.00841 | -8.79% |
| Jun 7, 2026 | $0.00922 | +15.39% |
| Jun 6, 2026 | $0.00799 | -0.50% |
| Jun 5, 2026 | $0.00803 | -4.40% |
| Jun 4, 2026 | $0.0084 | +9.95% |
| Jun 3, 2026 | $0.00764 | -1.67% |
| Jun 2, 2026 | $0.00777 | -6.27% |
| Jun 1, 2026 | $0.00829 | -3.83% |
| May 31, 2026 | $0.00862 | -5.90% |
| May 30, 2026 | $0.00916 | -2.66% |
| May 29, 2026 | $0.00941 | +14.76% |
| May 28, 2026 | $0.0082 | +4.73% |
| May 27, 2026 | $0.00783 | -7.56% |
| May 26, 2026 | $0.00847 | -2.76% |
| May 25, 2026 | $0.00871 | -6.34% |
| May 24, 2026 | $0.0093 | +2.20% |
| May 23, 2026 | $0.0091 | -2.47% |
| May 22, 2026 | $0.00933 | -5.18% |
| May 21, 2026 | $0.00984 | -4.09% |
| May 20, 2026 | $0.01026 | -1.82% |
| May 19, 2026 | $0.01045 | +3.36% |
| May 18, 2026 | $0.01011 | -2.69% |
| May 17, 2026 | $0.01039 | -6.23% |
| May 16, 2026 | $0.01108 | +10.80% |
| May 15, 2026 | $0.01 | -3.66% |
| May 14, 2026 | $0.01038 | -6.32% |
| May 13, 2026 | $0.01108 | +1.47% |
| May 12, 2026 | $0.01092 | -8.54% |
| May 11, 2026 | $0.01194 | -6.35% |
| May 10, 2026 | $0.01275 | -8.80% |
| May 9, 2026 | $0.01398 | +13.11% |
| May 8, 2026 | $0.01236 | +2.91% |
| May 7, 2026 | $0.01201 | -2.52% |
| May 6, 2026 | $0.01232 | +1.90% |
| May 5, 2026 | $0.01209 | -15.75% |
| May 4, 2026 | $0.01435 | -3.30% |
| May 3, 2026 | $0.01484 | +33.33% |
| May 2, 2026 | $0.01113 | +14.39% |
| May 1, 2026 | $0.00973 | +0.52% |
| Apr 30, 2026 | $0.00968 | +0.62% |
| Apr 29, 2026 | $0.00962 | -2.24% |
| Apr 28, 2026 | $0.00984 | -5.48% |
| Apr 27, 2026 | $0.01041 | +3.69% |
| Apr 26, 2026 | $0.01004 | -4.02% |
| Apr 25, 2026 | $0.01046 | -1.04% |
| Apr 24, 2026 | $0.01057 | -6.71% |
| Apr 23, 2026 | $0.01133 | -2.66% |
| Apr 22, 2026 | $0.01164 | +5.91% |
| Apr 21, 2026 | $0.01099 | +5.57% |
| Apr 20, 2026 | $0.01041 | -0.86% |
| Apr 19, 2026 | $0.0105 | -0.19% |
| Apr 18, 2026 | $0.01052 | -20.30% |
| Apr 17, 2026 | $0.0132 | +4.60% |
| Apr 16, 2026 | $0.01262 | +10.12% |