BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
4 price history
359 daily closes since October 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02518 | -5.87% |
| Jan 14, 2026 | $0.02675 | +7.47% |
| Jan 13, 2026 | $0.02489 | +5.78% |
| Jan 12, 2026 | $0.02353 | -1.75% |
| Jan 11, 2026 | $0.02395 | -3.08% |
| Jan 10, 2026 | $0.02471 | -3.51% |
| Jan 9, 2026 | $0.02561 | +20.57% |
| Jan 8, 2026 | $0.02124 | -7.61% |
| Jan 7, 2026 | $0.02299 | -9.20% |
| Jan 6, 2026 | $0.02532 | -12.87% |
| Jan 5, 2026 | $0.02906 | +2.04% |
| Jan 4, 2026 | $0.02848 | -5.10% |
| Jan 3, 2026 | $0.03001 | +19.04% |
| Jan 2, 2026 | $0.02521 | +11.40% |
| Jan 1, 2026 | $0.02263 | +4.19% |
| Dec 31, 2025 | $0.02172 | +15.53% |
| Dec 30, 2025 | $0.0188 | -2.64% |
| Dec 29, 2025 | $0.01931 | -2.77% |
| Dec 28, 2025 | $0.01986 | -3.36% |
| Dec 27, 2025 | $0.02055 | -3.70% |
| Dec 26, 2025 | $0.02134 | +8.60% |
| Dec 25, 2025 | $0.01965 | -5.03% |
| Dec 24, 2025 | $0.02069 | +1.32% |
| Dec 23, 2025 | $0.02042 | -2.02% |
| Dec 22, 2025 | $0.02084 | -0.33% |
| Dec 21, 2025 | $0.02091 | +6.20% |
| Dec 20, 2025 | $0.01969 | +6.37% |
| Dec 19, 2025 | $0.01851 | +4.28% |
| Dec 18, 2025 | $0.01775 | -3.48% |
| Dec 17, 2025 | $0.01839 | -15.64% |
| Dec 16, 2025 | $0.0218 | -3.88% |
| Dec 15, 2025 | $0.02268 | -5.66% |
| Dec 14, 2025 | $0.02404 | -2.99% |
| Dec 13, 2025 | $0.02478 | -5.82% |
| Dec 12, 2025 | $0.02631 | +4.16% |
| Dec 11, 2025 | $0.02526 | +0.40% |
| Dec 10, 2025 | $0.02516 | +2.78% |
| Dec 9, 2025 | $0.02448 | -6.35% |
| Dec 8, 2025 | $0.02614 | +8.15% |
| Dec 7, 2025 | $0.02417 | -2.11% |
| Dec 6, 2025 | $0.02469 | -10.99% |
| Dec 5, 2025 | $0.02774 | -1.87% |
| Dec 4, 2025 | $0.02827 | -8.21% |
| Dec 3, 2025 | $0.0308 | +4.09% |
| Dec 2, 2025 | $0.02959 | -0.30% |
| Dec 1, 2025 | $0.02968 | -2.43% |
| Nov 30, 2025 | $0.03042 | -20.90% |
| Nov 29, 2025 | $0.03846 | +15.56% |
| Nov 28, 2025 | $0.03328 | -5.16% |
| Nov 27, 2025 | $0.03509 | +5.22% |
| Nov 26, 2025 | $0.03335 | +3.96% |
| Nov 25, 2025 | $0.03208 | -11.96% |
| Nov 24, 2025 | $0.03644 | +7.46% |
| Nov 23, 2025 | $0.03391 | +5.05% |
| Nov 22, 2025 | $0.03228 | +0.28% |
| Nov 21, 2025 | $0.03219 | -0.77% |
| Nov 20, 2025 | $0.03244 | -10.26% |
| Nov 19, 2025 | $0.03615 | -8.39% |
| Nov 18, 2025 | $0.03946 | -10.46% |
| Nov 17, 2025 | $0.04407 | +7.02% |
| Nov 16, 2025 | $0.04118 | +4.52% |
| Nov 15, 2025 | $0.0394 | -10.41% |
| Nov 14, 2025 | $0.04398 | -6.72% |
| Nov 13, 2025 | $0.04715 | -5.55% |
| Nov 12, 2025 | $0.04992 | -10.81% |
| Nov 11, 2025 | $0.05597 | -9.68% |
| Nov 10, 2025 | $0.06197 | -1.82% |
| Nov 9, 2025 | $0.06312 | +3.29% |
| Nov 8, 2025 | $0.06111 | +7.51% |
| Nov 7, 2025 | $0.05684 | -5.55% |
| Nov 6, 2025 | $0.06018 | -6.26% |
| Nov 5, 2025 | $0.0642 | -15.27% |
| Nov 4, 2025 | $0.07577 | +33.92% |
| Nov 3, 2025 | $0.05658 | -4.17% |
| Nov 2, 2025 | $0.05904 | -38.07% |
| Nov 1, 2025 | $0.09533 | +19.40% |
| Oct 31, 2025 | $0.07984 | -0.51% |
| Oct 30, 2025 | $0.08025 | -1.40% |
| Oct 29, 2025 | $0.08139 | -14.17% |
| Oct 28, 2025 | $0.09483 | -11.88% |
| Oct 27, 2025 | $0.1076 | -5.63% |
| Oct 26, 2025 | $0.114 | -11.82% |
| Oct 25, 2025 | $0.1293 | +4.76% |
| Oct 24, 2025 | $0.1235 | +24.80% |
| Oct 23, 2025 | $0.09892 | +3.47% |
| Oct 22, 2025 | $0.0956 | +2.78% |
| Oct 21, 2025 | $0.09301 | -22.73% |
| Oct 20, 2025 | $0.1204 | -15.02% |
| Oct 19, 2025 | $0.1417 | — |