BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Aave price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $170.23 | -0.77% |
| Oct 11, 2026 | $171.54 | +1.74% |
| Oct 10, 2026 | $168.61 | +1.54% |
| Oct 9, 2026 | $166.05 | -4.58% |
| Oct 8, 2026 | $174.03 | -3.14% |
| Oct 7, 2026 | $179.67 | -2.39% |
| Oct 6, 2026 | $184.06 | +2.79% |
| Oct 5, 2026 | $179.06 | -1.36% |
| Oct 4, 2026 | $181.52 | +1.10% |
| Oct 3, 2026 | $179.55 | +4.77% |
| Oct 2, 2026 | $171.37 | +7.49% |
| Oct 1, 2026 | $159.43 | -3.51% |
| Sep 30, 2026 | $165.24 | +10.59% |
| Sep 29, 2026 | $149.42 | -3.31% |
| Sep 28, 2026 | $154.53 | -0.72% |
| Sep 27, 2026 | $155.65 | +1.36% |
| Sep 26, 2026 | $153.55 | +4.55% |
| Sep 25, 2026 | $146.87 | +5.73% |
| Sep 24, 2026 | $138.91 | -6.03% |
| Sep 23, 2026 | $147.84 | +1.37% |
| Sep 22, 2026 | $145.84 | +6.03% |
| Sep 21, 2026 | $137.55 | -2.46% |
| Sep 20, 2026 | $141.02 | +1.10% |
| Sep 19, 2026 | $139.49 | +8.51% |
| Sep 18, 2026 | $128.54 | +7.61% |
| Sep 17, 2026 | $119.45 | -2.21% |
| Sep 16, 2026 | $122.15 | -4.72% |
| Sep 15, 2026 | $128.20 | +3.04% |
| Sep 14, 2026 | $124.42 | -0.90% |
| Sep 13, 2026 | $125.55 | +0.44% |
| Sep 12, 2026 | $124.99 | +3.62% |
| Sep 11, 2026 | $120.63 | -4.10% |
| Sep 10, 2026 | $125.79 | -2.36% |
| Sep 9, 2026 | $128.83 | -2.41% |
| Sep 8, 2026 | $132.01 | -3.52% |
| Sep 7, 2026 | $136.83 | +1.79% |
| Sep 6, 2026 | $134.42 | +3.11% |
| Sep 5, 2026 | $130.37 | -1.79% |
| Sep 4, 2026 | $132.75 | +4.41% |
| Sep 3, 2026 | $127.13 | -0.55% |
| Sep 2, 2026 | $127.84 | +3.04% |
| Sep 1, 2026 | $124.06 | +1.36% |
| Aug 31, 2026 | $122.40 | -3.45% |
| Aug 30, 2026 | $126.77 | +3.75% |
| Aug 29, 2026 | $122.19 | -4.61% |
| Aug 28, 2026 | $128.10 | +0.83% |
| Aug 27, 2026 | $127.04 | +0.38% |
| Aug 26, 2026 | $126.56 | -4.32% |
| Aug 25, 2026 | $132.27 | -6.54% |
| Aug 24, 2026 | $141.53 | +11.82% |
| Aug 23, 2026 | $126.57 | +3.26% |
| Aug 22, 2026 | $122.58 | +23.58% |
| Aug 21, 2026 | $99.18 | +4.10% |
| Aug 20, 2026 | $95.28 | +8.90% |
| Aug 19, 2026 | $87.49 | -1.97% |
| Aug 18, 2026 | $89.25 | +3.85% |
| Aug 17, 2026 | $85.94 | -0.22% |
| Aug 16, 2026 | $86.13 | -0.29% |
| Aug 15, 2026 | $86.38 | -1.67% |
| Aug 14, 2026 | $87.85 | -0.07% |
| Aug 13, 2026 | $87.91 | -0.35% |
| Aug 12, 2026 | $88.21 | -1.12% |
| Aug 11, 2026 | $89.21 | -1.51% |
| Aug 10, 2026 | $90.58 | -0.67% |
| Aug 9, 2026 | $91.19 | +1.47% |
| Aug 8, 2026 | $89.87 | +0.26% |
| Aug 7, 2026 | $89.64 | -0.16% |
| Aug 6, 2026 | $89.78 | -0.70% |
| Aug 5, 2026 | $90.42 | -2.05% |
| Aug 4, 2026 | $92.31 | +0.27% |
| Aug 3, 2026 | $92.06 | +1.64% |
| Aug 2, 2026 | $90.57 | -3.29% |
| Aug 1, 2026 | $93.65 | -5.81% |
| Jul 31, 2026 | $99.43 | +3.61% |
| Jul 30, 2026 | $95.97 | -4.78% |
| Jul 29, 2026 | $100.79 | +2.96% |
| Jul 28, 2026 | $97.90 | -3.45% |
| Jul 27, 2026 | $101.39 | +10.27% |
| Jul 26, 2026 | $91.95 | -1.19% |
| Jul 25, 2026 | $93.06 | -1.97% |
| Jul 24, 2026 | $94.92 | -2.52% |
| Jul 23, 2026 | $97.38 | +1.89% |
| Jul 22, 2026 | $95.57 | +6.46% |
| Jul 21, 2026 | $89.77 | +0.31% |
| Jul 20, 2026 | $89.49 | -0.47% |
| Jul 19, 2026 | $89.91 | -0.05% |
| Jul 18, 2026 | $89.96 | -1.29% |
| Jul 17, 2026 | $91.13 | -4.81% |
| Jul 16, 2026 | $95.74 | -3.17% |
| Jul 15, 2026 | $98.87 | +4.63% |