BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Acala price history
1,483 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0018 | 0.00% |
| Oct 11, 2026 | $0.0018 | 0.00% |
| Feb 13, 2026 | $0.0018 | -21.74% |
| Feb 12, 2026 | $0.0023 | -36.11% |
| Feb 11, 2026 | $0.0036 | -23.40% |
| Feb 10, 2026 | $0.0047 | +4.44% |
| Feb 9, 2026 | $0.0045 | +18.42% |
| Feb 8, 2026 | $0.0038 | -5.00% |
| Feb 7, 2026 | $0.004 | -13.04% |
| Feb 6, 2026 | $0.0046 | +39.39% |
| Feb 5, 2026 | $0.0033 | -19.51% |
| Feb 4, 2026 | $0.0041 | -8.89% |
| Feb 3, 2026 | $0.0045 | -10.00% |
| Feb 2, 2026 | $0.005 | -10.71% |
| Feb 1, 2026 | $0.0056 | -9.68% |
| Jan 31, 2026 | $0.0062 | +1.64% |
| Jan 30, 2026 | $0.0061 | -1.61% |
| Jan 29, 2026 | $0.0062 | -3.13% |
| Jan 28, 2026 | $0.0064 | -3.03% |
| Jan 27, 2026 | $0.0066 | 0.00% |
| Jan 26, 2026 | $0.0066 | +3.12% |
| Jan 25, 2026 | $0.0064 | -3.03% |
| Jan 24, 2026 | $0.0066 | +1.54% |
| Jan 23, 2026 | $0.0065 | -2.99% |
| Jan 22, 2026 | $0.0067 | 0.00% |
| Jan 21, 2026 | $0.0067 | +3.08% |
| Jan 20, 2026 | $0.0065 | -7.14% |
| Jan 19, 2026 | $0.007 | -1.41% |
| Jan 18, 2026 | $0.0071 | -1.39% |
| Jan 17, 2026 | $0.0072 | -4.00% |
| Jan 16, 2026 | $0.0075 | +5.63% |
| Jan 15, 2026 | $0.0071 | -5.33% |
| Jan 14, 2026 | $0.0075 | -3.85% |
| Jan 13, 2026 | $0.0078 | +6.85% |
| Jan 12, 2026 | $0.0073 | -3.95% |
| Jan 11, 2026 | $0.0076 | 0.00% |
| Jan 10, 2026 | $0.0076 | +1.33% |
| Jan 9, 2026 | $0.0075 | -2.60% |
| Jan 8, 2026 | $0.0077 | -3.75% |
| Jan 7, 2026 | $0.008 | -5.88% |
| Jan 6, 2026 | $0.0085 | -3.41% |
| Jan 5, 2026 | $0.0088 | -1.12% |
| Jan 4, 2026 | $0.0089 | 0.00% |
| Jan 3, 2026 | $0.0089 | +2.30% |
| Jan 2, 2026 | $0.0087 | -15.53% |
| Jan 1, 2026 | $0.0103 | +4.04% |
| Dec 31, 2025 | $0.0099 | +1.02% |
| Dec 30, 2025 | $0.0098 | +1.03% |
| Dec 29, 2025 | $0.0097 | -3.96% |
| Dec 28, 2025 | $0.0101 | +1.00% |
| Dec 27, 2025 | $0.01 | +4.17% |
| Dec 26, 2025 | $0.0096 | -2.04% |
| Dec 25, 2025 | $0.0098 | +2.08% |
| Dec 24, 2025 | $0.0096 | -4.00% |
| Dec 23, 2025 | $0.01 | +4.17% |
| Dec 22, 2025 | $0.0096 | +1.05% |
| Dec 21, 2025 | $0.0095 | -2.06% |
| Dec 20, 2025 | $0.0097 | 0.00% |
| Dec 19, 2025 | $0.0097 | +5.43% |
| Dec 18, 2025 | $0.0092 | -4.17% |
| Dec 17, 2025 | $0.0096 | -4.95% |
| Dec 16, 2025 | $0.0101 | +1.00% |
| Dec 15, 2025 | $0.01 | -2.91% |
| Dec 14, 2025 | $0.0103 | -5.50% |
| Dec 13, 2025 | $0.0109 | 0.00% |
| Dec 12, 2025 | $0.0109 | -4.39% |
| Dec 11, 2025 | $0.0114 | -0.87% |
| Dec 10, 2025 | $0.0115 | -8.00% |
| Dec 9, 2025 | $0.0125 | -3.10% |
| Dec 8, 2025 | $0.0129 | +4.03% |
| Dec 7, 2025 | $0.0124 | +8.77% |
| Dec 6, 2025 | $0.0114 | +6.54% |
| Dec 5, 2025 | $0.0107 | -5.31% |
| Dec 4, 2025 | $0.0113 | -4.24% |
| Dec 3, 2025 | $0.0118 | +3.51% |
| Dec 2, 2025 | $0.0114 | 0.00% |
| Dec 1, 2025 | $0.0114 | -8.06% |
| Nov 30, 2025 | $0.0124 | -5.34% |
| Nov 29, 2025 | $0.0131 | -2.24% |
| Nov 28, 2025 | $0.0134 | -3.60% |
| Nov 27, 2025 | $0.0139 | -0.71% |
| Nov 26, 2025 | $0.014 | +1.45% |
| Nov 25, 2025 | $0.0138 | 0.00% |
| Nov 24, 2025 | $0.0138 | +2.22% |
| Nov 23, 2025 | $0.0135 | +0.75% |
| Nov 22, 2025 | $0.0134 | -0.74% |
| Nov 21, 2025 | $0.0135 | -4.26% |
| Nov 20, 2025 | $0.0141 | -0.70% |
| Nov 19, 2025 | $0.0142 | -1.39% |
| Nov 18, 2025 | $0.0144 | +2.13% |