ChainRegistry
04:10:13Z · 12/12 VENUES · SNAPSHOT c36aa5aa BTC$83,543.61+0.81% ETH$2,544.05+1.73% USDT$0.999-0.03% BNB$749.89+0.51% XRP$1.40+0.76% SOL$111.58+2.15% TRX$0.3317+0.46% BEAM$0.5982+3.77% STETH$2,533.69+0.86% ZEC$1,286.56+5.14% HYPE$87.24+2.66% DOGE$0.08683+1.87% LINK$13.35+3.12% WBTC$84,224.74+0.04% USDS$1.00+0.05% XMR$532.23+0.44% WBT$82.27+0.56% ADA$0.2505+1.58% WEETH$2,803.90+0.45% LEO$8.90-0.05% NEAR$5.84+11.68% AUTO$95.19-8.82% RAIN$0.01031-1.11% XLM$0.2009+3.00%

Acurast ACU

Rank #476 Artificial Intelligence (AI)BNB Chain EcosystemEthereum EcosystemDePIN
$0.0998-0.17% 24h
$0.09975$0.1046

24h range

0 0
No votes yet — be the first.
Market cap$40.74M-0.08% 24h
Fully diluted$103.0M
Volume (24h)$228.7K0.6% of cap
Circulating supply408.3M ACU registry table · as of Oct 2026
Total supply1.03B ACU
Max supply∞
All-time high$0.384Jan 24, 2026 · -74.0%
All-time low$0.0555Jan 20, 2026

Fig. 01Acurast price USD

-25.65% over this range · 160 points · from the registry's own readings

Full daily price history →

Fig. 02Markets 4 pairs on 4 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
KuCoinACU/USDT ACU/USDT $0.09983 +0.03% -0.15% $94.06K 2m ago Trade ↗
Gate.ioACU/USDT ACU/USDT $0.09968 -0.12% -0.32% $67.33K 2m ago Trade ↗
MEXCACU/USDT ACU/USDT $0.09989 +0.09% -0.03% $54.09K 2m ago Trade ↗
KrakenACU/USD ACU/USD $0.0998 +0.00% — $13.24K 2m ago Trade ↗

Fig. 03About Acurast

Created
Genesis date not published. First tracked January 20, 2026
Categories
Artificial Intelligence (AI), BNB Chain Ecosystem, Ethereum Ecosystem, DePIN, Base Ecosystem, Binance Alpha Spotlight, Peaq Ecosystem, x402 Ecosystem, CoinList Launchpad, Base Native
Contracts as the exchanges list them
ethereum0x216b3643ff8b7bb30d8a48e9f1bd550126202add
peaq0x165bcb970836f83c15b22c3c1622279d97a20446
base0xc5fed7c8ccc75d8a72b601a66dffd7a489073f0b
binance-smart-chain0x6ef2ffb38d64afe18ce782da280b300e358cfeaf
History
Daily prices since Jan 20, 2026 · view table

Acurast is redefining compute by utilizing billions of smartphones - no data centers required. This verifiable, scalable, and confidential compute network enables developers to run secure applications on decentralized infrastructure at scale, without compromising speed or privacy.

Acurast has already onboarded 250,000+ compute units worldwide, making it the most decentralized verifiable compute network available today. This compute already powers mission-critical workloads with high-security and AI requirements - from REST APIs and webhooks to LLM inference and confidential data processing.

This isn't just another DePIN protocol - it's a fundamental rethink of how the world computes. Instead of relying on data centers or even servers, Acurast harnesses the world's most abundant, powerful, and secure form of compute: the smartphone.

The architecture focuses on scalability and data privacy, allowing applications to execute tasks securely across a decentralized footprint.

Fig. 04Community posts about ACU

All →

Sign in or join to post about Acurast and vote.

No posts about Acurast yet.