BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Acurast price history
266 daily closes since January 20, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1001 | -0.83% |
| Oct 11, 2026 | $0.1009 | -0.50% |
| Oct 10, 2026 | $0.1014 | -0.98% |
| Oct 9, 2026 | $0.1024 | -7.08% |
| Oct 8, 2026 | $0.1102 | -8.70% |
| Oct 7, 2026 | $0.1207 | -6.14% |
| Oct 6, 2026 | $0.1286 | -2.72% |
| Oct 5, 2026 | $0.1322 | -2.15% |
| Oct 4, 2026 | $0.1351 | +2.89% |
| Oct 3, 2026 | $0.1313 | -1.94% |
| Oct 2, 2026 | $0.1339 | +1.83% |
| Oct 1, 2026 | $0.1315 | +6.56% |
| Sep 30, 2026 | $0.1234 | -0.88% |
| Sep 29, 2026 | $0.1245 | -1.35% |
| Sep 28, 2026 | $0.1262 | -7.14% |
| Sep 27, 2026 | $0.1359 | -2.02% |
| Sep 26, 2026 | $0.1387 | +4.44% |
| Sep 25, 2026 | $0.1328 | +5.65% |
| Sep 24, 2026 | $0.1257 | +1.70% |
| Sep 23, 2026 | $0.1236 | +2.91% |
| Sep 22, 2026 | $0.1201 | -0.33% |
| Sep 21, 2026 | $0.1205 | -0.99% |
| Sep 20, 2026 | $0.1217 | -1.54% |
| Sep 19, 2026 | $0.1236 | +0.98% |
| Sep 18, 2026 | $0.1224 | +7.18% |
| Sep 17, 2026 | $0.1142 | -2.81% |
| Sep 16, 2026 | $0.1175 | -2.57% |
| Sep 15, 2026 | $0.1206 | -2.43% |
| Sep 14, 2026 | $0.1236 | +3.43% |
| Sep 13, 2026 | $0.1195 | -6.49% |
| Sep 12, 2026 | $0.1278 | +5.01% |
| Sep 11, 2026 | $0.1217 | +2.10% |
| Sep 10, 2026 | $0.1192 | -6.88% |
| Sep 9, 2026 | $0.128 | -10.86% |
| Sep 8, 2026 | $0.1436 | -1.78% |
| Sep 7, 2026 | $0.1462 | +9.27% |
| Sep 6, 2026 | $0.1338 | +0.83% |
| Sep 5, 2026 | $0.1327 | -8.10% |
| Sep 4, 2026 | $0.1444 | +9.89% |
| Sep 3, 2026 | $0.1314 | +5.04% |
| Sep 2, 2026 | $0.1251 | +2.46% |
| Sep 1, 2026 | $0.1221 | +2.52% |
| Aug 31, 2026 | $0.1191 | -2.93% |
| Aug 30, 2026 | $0.1227 | -3.23% |
| Aug 29, 2026 | $0.1268 | +6.29% |
| Aug 28, 2026 | $0.1193 | -12.92% |
| Aug 27, 2026 | $0.137 | +0.51% |
| Aug 26, 2026 | $0.1363 | +12.64% |
| Aug 25, 2026 | $0.121 | +10.00% |
| Aug 24, 2026 | $0.11 | +1.48% |
| Aug 23, 2026 | $0.1084 | -4.41% |
| Aug 22, 2026 | $0.1134 | -6.82% |
| Aug 21, 2026 | $0.1217 | -3.26% |
| Aug 20, 2026 | $0.1258 | -9.17% |
| Aug 19, 2026 | $0.1385 | +13.99% |
| Aug 18, 2026 | $0.1215 | -7.53% |
| Aug 17, 2026 | $0.1314 | +14.66% |
| Aug 16, 2026 | $0.1146 | -7.73% |
| Aug 15, 2026 | $0.1242 | +3.85% |
| Aug 14, 2026 | $0.1196 | +8.73% |
| Aug 13, 2026 | $0.11 | +16.40% |
| Aug 12, 2026 | $0.0945 | +6.30% |
| Aug 11, 2026 | $0.0889 | -4.61% |
| Aug 10, 2026 | $0.0932 | -5.57% |
| Aug 9, 2026 | $0.0987 | +19.93% |
| Aug 8, 2026 | $0.0823 | +2.36% |
| Aug 7, 2026 | $0.0804 | +3.61% |
| Aug 6, 2026 | $0.0776 | +1.44% |
| Aug 5, 2026 | $0.0765 | +1.19% |
| Aug 4, 2026 | $0.0756 | -2.45% |
| Aug 3, 2026 | $0.0775 | -2.64% |
| Aug 2, 2026 | $0.0796 | +5.99% |
| Aug 1, 2026 | $0.0751 | -3.22% |
| Jul 31, 2026 | $0.0776 | +3.47% |
| Jul 30, 2026 | $0.075 | +4.90% |
| Jul 29, 2026 | $0.0715 | -2.19% |
| Jul 28, 2026 | $0.0731 | -1.62% |
| Jul 27, 2026 | $0.0743 | -3.88% |
| Jul 26, 2026 | $0.0773 | +3.07% |
| Jul 25, 2026 | $0.075 | -2.09% |
| Jul 24, 2026 | $0.0766 | +3.51% |
| Jul 23, 2026 | $0.074 | -0.27% |
| Jul 22, 2026 | $0.0742 | +0.41% |
| Jul 21, 2026 | $0.0739 | -1.34% |
| Jul 20, 2026 | $0.0749 | -0.66% |
| Jul 19, 2026 | $0.0754 | -0.40% |
| Jul 18, 2026 | $0.0757 | +3.27% |
| Jul 17, 2026 | $0.0733 | -3.17% |
| Jul 16, 2026 | $0.0757 | +0.40% |
| Jul 15, 2026 | $0.0754 | -0.66% |