BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Acurast price history
266 daily closes since January 20, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0874 | -6.02% |
| Apr 14, 2026 | $0.093 | +5.32% |
| Apr 13, 2026 | $0.0883 | -3.71% |
| Apr 12, 2026 | $0.0917 | +11.15% |
| Apr 11, 2026 | $0.0825 | -2.83% |
| Apr 10, 2026 | $0.0849 | +2.04% |
| Apr 9, 2026 | $0.0832 | +5.32% |
| Apr 8, 2026 | $0.079 | -3.07% |
| Apr 7, 2026 | $0.0815 | +4.22% |
| Apr 6, 2026 | $0.0782 | -0.13% |
| Apr 5, 2026 | $0.0783 | -2.25% |
| Apr 4, 2026 | $0.0801 | -1.96% |
| Apr 3, 2026 | $0.0817 | -4.44% |
| Apr 2, 2026 | $0.0855 | -3.61% |
| Apr 1, 2026 | $0.0887 | +1.95% |
| Mar 31, 2026 | $0.087 | -0.80% |
| Mar 30, 2026 | $0.0877 | -1.35% |
| Mar 29, 2026 | $0.0889 | +3.01% |
| Mar 28, 2026 | $0.0863 | -1.93% |
| Mar 27, 2026 | $0.088 | +1.62% |
| Mar 26, 2026 | $0.0866 | -3.67% |
| Mar 25, 2026 | $0.0899 | -0.77% |
| Mar 24, 2026 | $0.0906 | +4.02% |
| Mar 23, 2026 | $0.0871 | +4.31% |
| Mar 22, 2026 | $0.0835 | -3.80% |
| Mar 21, 2026 | $0.0868 | +4.58% |
| Mar 20, 2026 | $0.083 | -5.36% |
| Mar 19, 2026 | $0.0877 | -6.80% |
| Mar 18, 2026 | $0.0941 | -4.18% |
| Mar 17, 2026 | $0.0982 | -1.31% |
| Mar 16, 2026 | $0.0995 | +5.29% |
| Mar 15, 2026 | $0.0945 | -0.53% |
| Mar 14, 2026 | $0.095 | +0.74% |
| Mar 13, 2026 | $0.0943 | +1.29% |
| Mar 12, 2026 | $0.0931 | -2.62% |
| Mar 11, 2026 | $0.0956 | -8.78% |
| Mar 10, 2026 | $0.1048 | +5.43% |
| Mar 9, 2026 | $0.0994 | +0.61% |
| Mar 8, 2026 | $0.0988 | -1.50% |
| Mar 7, 2026 | $0.1003 | -2.90% |
| Mar 6, 2026 | $0.1033 | +2.58% |
| Mar 5, 2026 | $0.1007 | +0.10% |
| Mar 4, 2026 | $0.1006 | +0.70% |
| Mar 3, 2026 | $0.0999 | -4.13% |
| Mar 2, 2026 | $0.1042 | +3.27% |
| Mar 1, 2026 | $0.1009 | -2.89% |
| Feb 28, 2026 | $0.1039 | -13.70% |
| Feb 27, 2026 | $0.1204 | +12.21% |
| Feb 26, 2026 | $0.1073 | -4.45% |
| Feb 25, 2026 | $0.1123 | +4.27% |
| Feb 24, 2026 | $0.1077 | +3.96% |
| Feb 23, 2026 | $0.1036 | -2.54% |
| Feb 22, 2026 | $0.1063 | -4.41% |
| Feb 21, 2026 | $0.1112 | -0.54% |
| Feb 20, 2026 | $0.1118 | +4.39% |
| Feb 19, 2026 | $0.1071 | +7.64% |
| Feb 18, 2026 | $0.0995 | -8.04% |
| Feb 17, 2026 | $0.1082 | -5.00% |
| Feb 16, 2026 | $0.1139 | +5.17% |
| Feb 15, 2026 | $0.1083 | -2.70% |
| Feb 14, 2026 | $0.1113 | -9.36% |
| Feb 13, 2026 | $0.1228 | -4.66% |
| Feb 12, 2026 | $0.1288 | +4.04% |
| Feb 11, 2026 | $0.1238 | +11.03% |
| Feb 10, 2026 | $0.1115 | -0.45% |
| Feb 9, 2026 | $0.112 | +13.71% |
| Feb 8, 2026 | $0.0985 | -8.20% |
| Feb 7, 2026 | $0.1073 | -12.84% |
| Feb 6, 2026 | $0.1231 | -15.10% |
| Feb 5, 2026 | $0.145 | -9.77% |
| Feb 4, 2026 | $0.1607 | +0.50% |
| Feb 3, 2026 | $0.1599 | -5.10% |
| Feb 2, 2026 | $0.1685 | -2.09% |
| Feb 1, 2026 | $0.1721 | -6.72% |
| Jan 31, 2026 | $0.1845 | -4.30% |
| Jan 30, 2026 | $0.1928 | -7.80% |
| Jan 29, 2026 | $0.2091 | -3.46% |
| Jan 28, 2026 | $0.2166 | +4.64% |
| Jan 27, 2026 | $0.207 | -21.89% |
| Jan 26, 2026 | $0.265 | +52.65% |
| Jan 25, 2026 | $0.1736 | -6.62% |
| Jan 24, 2026 | $0.1859 | -35.14% |
| Jan 23, 2026 | $0.2866 | +113.40% |
| Jan 22, 2026 | $0.1343 | +3.15% |
| Jan 21, 2026 | $0.1302 | +32.86% |
| Jan 20, 2026 | $0.098 | — |