BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Acurast price history
266 daily closes since January 20, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0759 | +5.56% |
| Jul 13, 2026 | $0.0719 | -2.44% |
| Jul 12, 2026 | $0.0737 | -0.14% |
| Jul 11, 2026 | $0.0738 | -1.34% |
| Jul 10, 2026 | $0.0748 | -3.11% |
| Jul 9, 2026 | $0.0772 | +2.93% |
| Jul 8, 2026 | $0.075 | -2.34% |
| Jul 7, 2026 | $0.0768 | -6.91% |
| Jul 6, 2026 | $0.0825 | +7.00% |
| Jul 5, 2026 | $0.0771 | -3.62% |
| Jul 4, 2026 | $0.08 | +1.78% |
| Jul 3, 2026 | $0.0786 | +6.79% |
| Jul 2, 2026 | $0.0736 | -7.77% |
| Jul 1, 2026 | $0.0798 | +1.01% |
| Jun 30, 2026 | $0.079 | -2.71% |
| Jun 29, 2026 | $0.0812 | +0.62% |
| Jun 28, 2026 | $0.0807 | -4.38% |
| Jun 27, 2026 | $0.0844 | -0.82% |
| Jun 26, 2026 | $0.0851 | -2.74% |
| Jun 25, 2026 | $0.0875 | +6.58% |
| Jun 24, 2026 | $0.0821 | +5.94% |
| Jun 23, 2026 | $0.0775 | -3.37% |
| Jun 22, 2026 | $0.0802 | -2.91% |
| Jun 21, 2026 | $0.0826 | -3.28% |
| Jun 20, 2026 | $0.0854 | +4.02% |
| Jun 19, 2026 | $0.0821 | +1.99% |
| Jun 18, 2026 | $0.0805 | -3.94% |
| Jun 17, 2026 | $0.0838 | +9.97% |
| Jun 16, 2026 | $0.0762 | -2.43% |
| Jun 15, 2026 | $0.0781 | -4.29% |
| Jun 14, 2026 | $0.0816 | -2.16% |
| Jun 13, 2026 | $0.0834 | +8.31% |
| Jun 12, 2026 | $0.077 | -1.28% |
| Jun 11, 2026 | $0.078 | +6.12% |
| Jun 10, 2026 | $0.0735 | -3.67% |
| Jun 9, 2026 | $0.0763 | -0.65% |
| Jun 8, 2026 | $0.0768 | +1.72% |
| Jun 7, 2026 | $0.0755 | +12.02% |
| Jun 6, 2026 | $0.0674 | -0.44% |
| Jun 5, 2026 | $0.0677 | -20.63% |
| Jun 4, 2026 | $0.0853 | -1.16% |
| Jun 3, 2026 | $0.0863 | +1.41% |
| Jun 2, 2026 | $0.0851 | -7.50% |
| Jun 1, 2026 | $0.092 | +0.55% |
| May 31, 2026 | $0.0915 | +11.59% |
| May 30, 2026 | $0.082 | -0.49% |
| May 29, 2026 | $0.0824 | -4.63% |
| May 28, 2026 | $0.0864 | +0.47% |
| May 27, 2026 | $0.086 | +9.69% |
| May 26, 2026 | $0.0784 | -4.97% |
| May 25, 2026 | $0.0825 | +0.73% |
| May 24, 2026 | $0.0819 | -2.96% |
| May 23, 2026 | $0.0844 | +3.43% |
| May 22, 2026 | $0.0816 | -5.66% |
| May 21, 2026 | $0.0865 | +1.05% |
| May 20, 2026 | $0.0856 | +3.01% |
| May 19, 2026 | $0.0831 | -4.37% |
| May 18, 2026 | $0.0869 | +1.64% |
| May 17, 2026 | $0.0855 | -3.82% |
| May 16, 2026 | $0.0889 | -6.32% |
| May 15, 2026 | $0.0949 | -5.48% |
| May 14, 2026 | $0.1004 | -4.92% |
| May 13, 2026 | $0.1056 | +0.48% |
| May 12, 2026 | $0.1051 | -4.02% |
| May 11, 2026 | $0.1095 | -1.26% |
| May 10, 2026 | $0.1109 | +4.03% |
| May 9, 2026 | $0.1066 | -0.93% |
| May 8, 2026 | $0.1076 | -1.56% |
| May 7, 2026 | $0.1093 | -8.92% |
| May 6, 2026 | $0.12 | +5.26% |
| May 5, 2026 | $0.114 | +5.26% |
| May 4, 2026 | $0.1083 | +12.58% |
| May 3, 2026 | $0.0962 | +4.45% |
| May 2, 2026 | $0.0921 | -0.86% |
| May 1, 2026 | $0.0929 | +0.76% |
| Apr 30, 2026 | $0.0922 | +5.01% |
| Apr 29, 2026 | $0.0878 | -2.88% |
| Apr 28, 2026 | $0.0904 | -2.38% |
| Apr 27, 2026 | $0.0926 | -2.83% |
| Apr 26, 2026 | $0.0953 | +2.14% |
| Apr 25, 2026 | $0.0933 | -2.71% |
| Apr 24, 2026 | $0.0959 | -1.74% |
| Apr 23, 2026 | $0.0976 | +1.46% |
| Apr 22, 2026 | $0.0962 | -5.87% |
| Apr 21, 2026 | $0.1022 | +13.81% |
| Apr 20, 2026 | $0.0898 | +3.70% |
| Apr 19, 2026 | $0.0866 | -1.59% |
| Apr 18, 2026 | $0.088 | -7.47% |
| Apr 17, 2026 | $0.0951 | +5.78% |
| Apr 16, 2026 | $0.0899 | +2.86% |