BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
ADI price history
308 daily closes since December 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $8.36 | -0.29% |
| Oct 11, 2026 | $8.38 | +0.05% |
| Oct 10, 2026 | $8.38 | +2.27% |
| Oct 9, 2026 | $8.19 | +1.12% |
| Oct 8, 2026 | $8.10 | -0.22% |
| Oct 7, 2026 | $8.12 | +0.74% |
| Oct 6, 2026 | $8.06 | -0.53% |
| Oct 5, 2026 | $8.10 | +0.33% |
| Oct 4, 2026 | $8.08 | -0.81% |
| Oct 3, 2026 | $8.14 | -0.94% |
| Oct 2, 2026 | $8.22 | +0.42% |
| Oct 1, 2026 | $8.18 | -0.53% |
| Sep 30, 2026 | $8.23 | -0.21% |
| Sep 29, 2026 | $8.25 | -0.97% |
| Sep 28, 2026 | $8.33 | -0.33% |
| Sep 27, 2026 | $8.35 | +1.76% |
| Sep 26, 2026 | $8.21 | -2.43% |
| Sep 25, 2026 | $8.41 | -3.69% |
| Sep 24, 2026 | $8.74 | -0.87% |
| Sep 23, 2026 | $8.81 | +0.33% |
| Sep 22, 2026 | $8.78 | -0.23% |
| Sep 21, 2026 | $8.81 | -0.20% |
| Sep 20, 2026 | $8.82 | -0.30% |
| Sep 19, 2026 | $8.85 | -0.10% |
| Sep 18, 2026 | $8.86 | +1.49% |
| Sep 17, 2026 | $8.73 | -0.39% |
| Sep 16, 2026 | $8.76 | +0.35% |
| Sep 15, 2026 | $8.73 | -0.87% |
| Sep 14, 2026 | $8.81 | -0.36% |
| Sep 13, 2026 | $8.84 | +0.60% |
| Sep 12, 2026 | $8.79 | +2.72% |
| Sep 11, 2026 | $8.55 | +3.95% |
| Sep 10, 2026 | $8.23 | -0.74% |
| Sep 9, 2026 | $8.29 | +1.65% |
| Sep 8, 2026 | $8.16 | +2.56% |
| Sep 7, 2026 | $7.95 | -1.80% |
| Sep 6, 2026 | $8.10 | -2.30% |
| Sep 5, 2026 | $8.29 | -0.60% |
| Sep 4, 2026 | $8.34 | +1.30% |
| Sep 3, 2026 | $8.23 | +4.58% |
| Sep 2, 2026 | $7.87 | +11.17% |
| Sep 1, 2026 | $7.08 | +2.00% |
| Aug 31, 2026 | $6.94 | +2.23% |
| Aug 30, 2026 | $6.79 | +0.03% |
| Aug 29, 2026 | $6.79 | -0.16% |
| Aug 28, 2026 | $6.80 | -0.15% |
| Aug 27, 2026 | $6.81 | +0.14% |
| Aug 26, 2026 | $6.80 | -0.54% |
| Aug 25, 2026 | $6.84 | +0.04% |
| Aug 24, 2026 | $6.83 | +0.11% |
| Aug 23, 2026 | $6.83 | -0.29% |
| Aug 22, 2026 | $6.85 | -0.58% |
| Aug 21, 2026 | $6.89 | +0.47% |
| Aug 20, 2026 | $6.85 | -0.43% |
| Aug 19, 2026 | $6.88 | +0.03% |
| Aug 18, 2026 | $6.88 | +0.07% |
| Aug 17, 2026 | $6.88 | +0.28% |
| Aug 16, 2026 | $6.86 | +0.00% |
| Aug 15, 2026 | $6.86 | -0.12% |
| Aug 14, 2026 | $6.87 | +0.12% |
| Aug 13, 2026 | $6.86 | -0.36% |
| Aug 12, 2026 | $6.88 | +0.52% |
| Aug 11, 2026 | $6.85 | -0.53% |
| Aug 10, 2026 | $6.88 | -0.01% |
| Aug 9, 2026 | $6.88 | -0.03% |
| Aug 8, 2026 | $6.89 | -0.04% |
| Aug 7, 2026 | $6.89 | -0.09% |
| Aug 6, 2026 | $6.90 | -0.00% |
| Aug 5, 2026 | $6.90 | +0.01% |
| Aug 4, 2026 | $6.90 | -0.49% |
| Aug 3, 2026 | $6.93 | -1.29% |
| Aug 2, 2026 | $7.02 | -0.07% |
| Aug 1, 2026 | $7.02 | -0.69% |
| Jul 31, 2026 | $7.07 | +2.25% |
| Jul 30, 2026 | $6.92 | -0.15% |
| Jul 29, 2026 | $6.93 | -1.60% |
| Jul 28, 2026 | $7.04 | -1.46% |
| Jul 27, 2026 | $7.15 | -2.07% |
| Jul 26, 2026 | $7.30 | -1.34% |
| Jul 25, 2026 | $7.40 | +3.10% |
| Jul 24, 2026 | $7.17 | +3.39% |
| Jul 23, 2026 | $6.94 | +1.98% |
| Jul 22, 2026 | $6.80 | +1.05% |
| Jul 21, 2026 | $6.73 | -2.35% |
| Jul 20, 2026 | $6.89 | +7.22% |
| Jul 19, 2026 | $6.43 | -1.96% |
| Jul 18, 2026 | $6.56 | -6.57% |
| Jul 17, 2026 | $7.02 | +0.49% |
| Jul 16, 2026 | $6.99 | -0.41% |
| Jul 15, 2026 | $7.01 | +0.77% |