BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
ADI price history
308 daily closes since December 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.39 | +1.40% |
| Jan 14, 2026 | $1.37 | +2.47% |
| Jan 13, 2026 | $1.34 | -0.31% |
| Jan 12, 2026 | $1.34 | -3.86% |
| Jan 11, 2026 | $1.39 | +2.38% |
| Jan 10, 2026 | $1.36 | +3.48% |
| Jan 9, 2026 | $1.32 | +2.99% |
| Jan 8, 2026 | $1.28 | +0.02% |
| Jan 7, 2026 | $1.28 | +0.19% |
| Jan 6, 2026 | $1.27 | +0.77% |
| Jan 5, 2026 | $1.26 | +3.09% |
| Jan 4, 2026 | $1.23 | +0.93% |
| Jan 3, 2026 | $1.22 | +0.46% |
| Jan 2, 2026 | $1.21 | +2.20% |
| Jan 1, 2026 | $1.18 | -2.23% |
| Dec 31, 2025 | $1.21 | -1.18% |
| Dec 30, 2025 | $1.23 | +4.70% |
| Dec 29, 2025 | $1.17 | -0.17% |
| Dec 28, 2025 | $1.17 | +0.14% |
| Dec 27, 2025 | $1.17 | +0.19% |
| Dec 26, 2025 | $1.17 | -0.35% |
| Dec 25, 2025 | $1.17 | +0.30% |
| Dec 24, 2025 | $1.17 | +1.30% |
| Dec 23, 2025 | $1.15 | -9.71% |
| Dec 22, 2025 | $1.28 | +3.06% |
| Dec 21, 2025 | $1.24 | -0.10% |
| Dec 20, 2025 | $1.24 | +9.03% |
| Dec 19, 2025 | $1.14 | +2.06% |
| Dec 18, 2025 | $1.12 | +2.77% |
| Dec 17, 2025 | $1.09 | +0.53% |
| Dec 16, 2025 | $1.08 | -0.34% |
| Dec 15, 2025 | $1.08 | -0.31% |
| Dec 14, 2025 | $1.09 | +0.03% |
| Dec 13, 2025 | $1.09 | +0.93% |
| Dec 12, 2025 | $1.08 | +4.14% |
| Dec 11, 2025 | $1.03 | +5.50% |
| Dec 10, 2025 | $0.9801 | -0.91% |
| Dec 9, 2025 | $0.9891 | — |